EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMRC:

03 Oct 25 16:01
LAST:

23.82

CHANGE:
 0.13		OPEN:
23.84		HIGH:
24.15		ASK:
51.23		VOLUME:
35.6K
CHG(%):
0.55		PREV:
23.69		LOW:
23.76		BID:
68.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2523.8424.1523.7623.8255.7K
02 Oct 2524.1024.4223.6023.6953.6K
01 Oct 2524.1124.2323.7024.1260.6K
30 Sep 2524.2524.8524.0424.2863.4K
29 Sep 2524.9024.9024.2424.3055.3K
26 Sep 2524.5024.9124.5024.8498.9K
25 Sep 2524.4024.5524.2524.5084K
24 Sep 2524.6324.8024.4124.4839.1K
23 Sep 2525.0925.1524.5024.5846.8K
22 Sep 2524.6524.9524.4524.8583.3K

COMPANY PROFILE

Name:Bank of Marin Bancrp
About:Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States. The company offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, certificate of deposit account registry, and insured cash sweep services. It also provides commercial real estate, commercial and industrial, small business, and consumer loans, as well as construction financing and home equity lines of credit. In addition, the company offers merchant and payroll services; commercial equipment leasing program; payment solutions; treasury management services; credit cards; automated teller machines; and mobile deposit, remote deposit capture, automated clearing house, wire transfer, and image lockbox services. Further, it provides wealth management and trust services comprising customized investment portfolio management, trust administration, estate settlement, and custody services; international banking; and telephone and digital banking services. Bank of Marin Bancorp was founded in 1989 and is headquartered in Novato, California.
Address:504 Redwood Blvd., Novato, CA, United States, 94947
Website:https://www.bankofmarin.com
CUSIP:063425102
CIK:0001403475
ISIN:US0634251021
FIGI:BBG000C3N539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.26
DivYield:0.04
Div/Share:1.00
Price to Book:0.84
Price to Sales:3.95
Shares:16.13M
Market Cap:384.1M

TECHNICAL INDICATORS

MA5:24.04
MA10:24.35
MA20:24.58
MA50:23.83
MA100:23.36
MA200:23.09
STO9:8.90
STO14:7.18
RSI14:42.74
WPR14:-92.61
MTM14:-0.54
ROC14:-0.02
ATR:0.62
Week High:24.91
Week Low:23.60
Month High:25.50
Month Low:23.60
Year High:27.11
Year Low:19.14
Volatility:12.21

RECENT SPLITS

Date Ratio
28 Nov 20182-1
20 Apr 200621-20
18 Apr 200521-20
28 May 20043-2
25 May 20043-2
16 Apr 200321-20
18 Apr 200221-20
19 Apr 200121-20
19 Apr 200021-20
04 May 19993-2

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.25
08 May 2025$0.25
06 Feb 2025$0.25
07 Nov 2024$0.25
08 Aug 2024$0.25
08 May 2024$0.25
07 Feb 2024$0.25
02 Nov 2023$0.25
03 Aug 2023$0.25
04 May 2023$0.25