EODData

NASDAQ, BEBE: Bebe Stores Inc

03 Mar 2026
LAST:

9.880

CHANGE:
 0.03
OPEN:
9.870
HIGH:
9.880
ASK:
2.500
VOLUME:
29.9K
CHG(%):
0.30
PREV:
9.880
LOW:
9.870
BID:
41.140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
09 Dec 20161-10
06 Jun 20053-2
30 Dec 20043-2
06 May 20043-2