EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLZE: Backblaze Inc Cl A

21 Oct 25 15:59
LAST:

9.150

CHANGE:
 0.06		OPEN:
9.230		HIGH:
9.300		ASK:
0.000		VOLUME:
157.6K
CHG(%):
0.65		PREV:
9.210		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 259.2009.2709.0009.150258.8K
20 Oct 259.2409.3399.1409.210271.3K
17 Oct 259.4009.5309.1009.130369.1K
16 Oct 259.5009.9779.3609.480343.4K
15 Oct 259.2909.4909.2309.470441.0K
14 Oct 259.1909.4839.0609.120454.5K
13 Oct 259.7009.7059.1509.440510.2K
10 Oct 2510.00010.1809.4109.440552.9K
09 Oct 2510.17010.1709.8159.990383.1K
08 Oct 259.43010.3509.24010.220777.8K

COMPANY PROFILE

Name:Backblaze Inc Cl A
About:Backblaze, Inc., a storage cloud platform, provides businesses and consumers cloud services to store, use, and protect data in the United States and internationally. The company offers cloud services through a web-scale software infrastructure built on commodity hardware. It also provides Backblaze B2 Cloud Storage, which enables customers to store data, developers to build applications, and partners to expand their use cases. In addition, the company offers cloud storage solutions for a range of cases, such as public, hybrid, and multi-cloud data storage; application development and DevOps; content delivery and edge computing; security and ransomware protection; media management; backup, archive, and tape replacement; and Internet of Things. In addition, it provides Backblaze Computer Backup that automatically backs up data from laptops and desktops for businesses and individuals, which offers a subscription-based software-as-a-service and serves use cases, including computer backup, ransomware protection, theft and loss protection, and remote access. The company serves consumers, organizations, and businesses. The company was incorporated in 2007 and is headquartered in San Mateo, California.
Sector:Technology
Address:201 Baldwin Ave., San Mateo, CA, United States, 94401
Website:https://www.backblaze.com
CUSIP:05637B105
CIK:0001462056
ISIN:US05637B1052
FIGI:BBG0037X6HX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.291.5%
MA10:9.473.4%
MA20:9.544.2%
MA50:9.061.0%
MA100:7.2626.1%
MA200:6.4442.1%
STO9:2.83 
STO14:2.44 
RSI14:50.41
WPR14:-97.27 
MTM14:-0.49
ROC14:-0.05 
ATR:0.48 
Week High:9.989.0%
Week Low:9.001.7%
Month High:10.8318.4%
Month Low:9.0042.1%
Year High:10.8318.4%
Year Low:3.94132.2%
Volatility:8.88