EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLZE: Backblaze Inc Cl A

14 Nov 25 12:40
LAST:

5.020

CHANGE:
 0.09		OPEN:
5.000		HIGH:
5.200		ASK:
0.000		VOLUME:
218.5K
CHG(%):
1.76		PREV:
5.110		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.0005.2004.8905.020218.5K
13 Nov 255.3805.3805.0815.1001.06M
12 Nov 255.6405.6805.2805.4401.19M
11 Nov 255.5405.8105.4505.6301.04M
10 Nov 256.0906.1565.5755.6101.22M
07 Nov 256.1806.2205.7905.8001.62M
06 Nov 258.4008.5506.1206.1802.65M
05 Nov 259.7409.8509.2509.340617.2K
04 Nov 259.99810.3359.5409.660651.5K
03 Nov 2510.39010.55010.08310.410462.2K

COMPANY PROFILE

Name:Backblaze Inc Cl A
About:Backblaze, Inc., a storage cloud platform, provides businesses and consumers cloud services to store, use, and protect data in the United States and internationally. The company offers cloud services through a web-scale software infrastructure built on commodity hardware. It also provides Backblaze B2 Cloud Storage, which enables customers to store data, developers to build applications, and partners to expand their use cases. In addition, the company offers cloud storage solutions for a range of cases, such as public, hybrid, and multi-cloud data storage; application development and DevOps; content delivery and edge computing; security and ransomware protection; media management; backup, archive, and tape replacement; and Internet of Things. In addition, it provides Backblaze Computer Backup that automatically backs up data from laptops and desktops for businesses and individuals, which offers a subscription-based software-as-a-service and serves use cases, including computer backup, ransomware protection, theft and loss protection, and remote access. The company serves consumers, organizations, and businesses. The company was incorporated in 2007 and is headquartered in San Mateo, California.
Sector:Technology
Address:201 Baldwin Ave., San Mateo, CA, United States, 94401
Website:https://www.backblaze.com
CUSIP:05637B105
CIK:0001462056
ISIN:US05637B1052
FIGI:BBG0037X6HX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.38 
Forward P/E:-12.89 
PEG Ratio:0.20 
Price to Sales:4.24 
Price to Book:7.31 
Profit Margin:-0.32 
Operating Margin:-0.19 
Return on Assets:-0.15 
Return on Equity:-0.70 
EPS Ratio:-0.89 
Revenue:137.29M 
Shares:56.46M 
Market Cap:283.44M 

TECHNICAL INDICATORS

MA5:5.376.9%
MA10:6.8235.9%
MA20:8.4768.8%
MA50:9.1882.8%
MA100:7.8055.3%
MA200:6.6432.2%
RSI14:7.07 
WPR14:-100.00 
MTM14:-5.66
ROC14:-0.53 
ATR:0.67 
Week High:6.2223.9%
Week Low:4.892.7%
Month High:10.86116.3%
Month Low:4.8932.2%
Year High:10.86116.3%
Year Low:3.9427.4%
Volatility:16.19