EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BWBBP: Bridgewater Bancshares ADR

05 May 26 12:31
LAST:

19.88

CHANGE:
 0.00		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
19.88		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2619.9419.9419.8819.88500
04 May 2619.9419.9419.8819.88500
01 May 2619.9419.9419.9419.94200
30 Apr 2619.9020.1019.8819.965.5K
29 Apr 2619.9020.1519.9020.011.1K
28 Apr 2620.0020.2019.9019.955.9K
27 Apr 2620.0520.0520.0020.001.1K
24 Apr 2620.4520.4520.1020.10500
22 Apr 2620.2020.5020.2020.34600
20 Apr 2620.0020.1020.0020.101.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Price to Book:1.24 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:19.930.3%
MA10:20.020.7%
MA20:20.020.7%
MA50:20.201.6%
MA100:19.870.0%
MA200:19.810.3%
STO14:1.59 
RSI14:46.13
WPR14:-97.85 
MTM14:0.01
ROC14:0.00 
ATR:0.21 
Week High:20.201.6%
Week Low:19.880.0%
Month High:20.503.1%
Month Low:19.850.3%
Year High:22.4813.1%
Year Low:18.209.2%
Volatility:10.01