EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BWBBP: Bridgewater Bancshares ADR

09 Nov 26 14:31
LAST:

19.15

CHANGE:
 0.00		OPEN:
18.93		HIGH:
19.15		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.01		PREV:
19.15		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2618.9319.1518.9319.151.2K
05 Nov 2618.9019.1518.9019.15900
04 Nov 2619.5019.5019.0819.082.0K
03 Nov 2619.3519.4019.2519.25400
02 Nov 2619.2619.3019.2619.30400
30 Oct 2619.2519.2519.2519.251.0K
29 Oct 2618.9019.0818.9018.961.2K
27 Oct 2619.2819.2819.1019.10800
26 Oct 2619.0019.2519.0019.201.8K
23 Oct 2619.4919.5619.4919.561.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Price to Book:1.13 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:19.190.2%
MA10:19.200.3%
MA20:19.200.3%
MA50:19.471.6%
MA100:19.743.1%
MA200:19.803.4%
STO9:35.37
STO14:38.04
RSI14:47.74
WPR14:-61.96
MTM14:0.25
ROC14:0.01 
ATR:0.25 
Week High:19.501.8%
Week Low:18.901.3%
Month High:19.562.1%
Month Low:18.753.4%
Year High:21.1810.6%
Year Low:18.752.1%
Volatility:6.97