BAFNBayfirst Financial Corp06/27/2025
LAST:

 14.29		CHANGE:
 0.28		OPEN:
14.15		HIGH:
14.29		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
2.00		PREV:
14.01		LOW:
14.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2514.1514.2914.1114.296,9000
06/26/2514.0114.2514.0014.0127,8000
06/25/2514.3414.9514.2514.504,1000
06/24/2513.8514.4513.8514.069,0000
06/23/2513.8513.9913.7613.958,9000
06/20/2513.5114.0412.6713.8513,4000
06/19/2514.2014.2014.2014.2000
06/18/2514.9914.9913.8814.2017,3000
06/17/2514.6715.1514.5015.154,4000
06/16/2514.5015.4014.5015.1212,0790
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17