NASDAQ, BZFDW End of Day and Historical Stock Data [Buzzfeed Inc WT]

14 Aug 25 16:11

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 806
LAST: 0.0700	CHG(%): 0.13	PREV: 0.0767	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0768	0.0769	0.0768	0.0768	800
13 Aug 25	0.0770	0.0770	0.0767	0.0767	15.4K
12 Aug 25	0.0766	0.0766	0.0765	0.0765	8.2K
11 Aug 25	0.0762	0.0767	0.0760	0.0760	6.2K
08 Aug 25	0.0760	0.0760	0.0760	0.0760	900
07 Aug 25	0.0828	0.0828	0.0828	0.0828	400
06 Aug 25	0.0899	0.0899	0.0899	0.0899	500
05 Aug 25	0.0945	0.0985	0.0900	0.0900	57.5K
04 Aug 25	0.0900	0.0950	0.0900	0.0950	1.8K
01 Aug 25	0.1023	0.1023	0.0900	0.0972	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700