NASDAQ, BMR End of Day and Historical Stock Data [Beamr Imaging Ltd Ordinary Share]

03 Oct 25 19:10

LAST: 3.090	CHANGE: 0.05	OPEN: 3.180	HIGH: 3.240	ASK: 0.000	VOLUME: 126.7K
LAST: 3.090	CHG(%): 1.59	PREV: 3.140	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	3.180	3.240	3.060	3.090	126.7K
02 Oct 25	3.050	3.170	3.050	3.140	160.9K
01 Oct 25	3.040	3.130	3.020	3.050	99.2K
30 Sep 25	3.150	3.150	2.970	3.060	149K
29 Sep 25	3.060	3.190	3.030	3.150	249.5K
26 Sep 25	2.970	2.970	2.880	2.950	66.4K
25 Sep 25	2.990	3.020	2.840	2.950	152.4K
24 Sep 25	3.030	3.110	2.960	3.020	191.3K
23 Sep 25	3.070	3.164	3.010	3.050	141.6K
22 Sep 25	3.030	3.100	2.960	3.070	148.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090