EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BYND: Beyond Meat Inc

20 Feb 26 16:51
LAST:

0.7250

CHANGE:
 0.07		OPEN:
0.7500		HIGH:
0.7699		ASK:
0.0000		VOLUME:
23.13M
CHG(%):
8.23		PREV:
0.7900		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.75000.76990.72500.725023.57M
19 Feb 260.70500.81800.69750.790049.9M
18 Feb 260.74000.74260.69200.712921.35M
17 Feb 260.72100.73450.68150.699415.81M
13 Feb 260.70380.73990.69790.710814.38M
12 Feb 260.71000.71910.69000.691519.95M
11 Feb 260.75860.75870.70000.708928.01M
10 Feb 260.76720.82000.75000.750037.69M
09 Feb 260.75000.77000.71120.769824.07M
06 Feb 260.68900.74260.68350.728931.0M

PROFILE

Name:Beyond Meat Inc
About:Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and poultry meats. It sells its products through grocery, mass merchandiser, club stores, and natural retailer channels, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. The company was incorporated in 2008 and is headquartered in El Segundo, California.
Industry:Packaged Foods
Address:888 North Douglas Street, El Segundo, CA, United States, 90245
Website:https://www.beyondmeat.com
CUSIP:08862E109
CIK:0001655210
ISIN:US08862E1091
FIGI:BBG003CVJP50
LEI:549300XQ946NCE51DR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Forward P/E:-2.19 
PEG Ratio:0.03 
Price to Sales:2.19 
Price to Book:-0.10 
Profit Margin:-0.51 
Operating Margin:-0.44 
Return on Assets:-0.14 
Return on Equity:0.27 
EPS Ratio:-3.53 
Revenue:301.35M 
Shares:453.57M 
Market Cap:328.84M 

TECHNICAL INDICATORS

MA5:0.730.4%
MA10:0.730.5%
MA20:0.764.6%
MA50:0.9024.8%
MA100:1.2167.3%
MA200:2.11191.4%
STO9:26.07
STO14:38.27
RSI14:46.30
WPR14:-52.46
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.8212.8%
Week Low:0.686.4%
Month High:1.0240.7%
Month Low:0.66191.4%
Year High:7.69960.7%
Year Low:0.5045.0%
Volatility:5.28