NASDAQ, BEG End of Day and Historical Stock Data [Leverage Shares 2X Long BE Daily ETF]

14 Jul 26 11:58

LAST: 51.89	CHANGE: 4.03	OPEN: 49.43	HIGH: 55.67	ASK: 0.00	VOLUME: 93.0K
LAST: 51.89	CHG(%): 8.42	PREV: 47.86	LOW: 48.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	49.43	55.67	48.24	51.89	93.0K
13 Jul 26	47.37	53.68	46.41	47.87	156.9K
10 Jul 26	56.53	56.53	46.28	53.01	341.1K
09 Jul 26	67.00	67.00	57.10	58.46	210.3K
08 Jul 26	61.40	64.96	48.62	57.24	462.5K
07 Jul 26	68.45	75.60	61.39	64.93	310.0K
06 Jul 26	72.00	83.00	70.00	78.32	125.1K
02 Jul 26	80.71	86.12	59.65	66.33	208.5K
01 Jul 26	78.44	93.58	75.10	76.33	182.8K
30 Jun 26	72.22	86.75	72.22	83.62	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.89