EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

18 Feb 26 16:15
LAST:

33.92

CHANGE:
 0.22		OPEN:
34.14		HIGH:
34.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
33.92		LOW:
34.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2634.1434.1434.1434.14100
17 Feb 2634.0034.0033.9233.92400
13 Feb 2634.2534.2534.0034.05200
12 Feb 2633.8133.9433.8133.88900
11 Feb 2633.9433.9433.8633.89700
10 Feb 2633.9333.9333.8533.8572.5K
09 Feb 2633.9033.9033.9033.90100
06 Feb 2633.6333.8133.6333.81100
05 Feb 2633.3233.3233.0633.06300
04 Feb 2633.6233.6233.5033.501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:33.920.0%
MA10:33.720.6%
MA20:33.810.3%
MA50:33.551.1%
MA100:33.321.8%
MA200:33.012.7%
STO9:72.28
STO14:72.28
RSI14:47.42
WPR14:-12.69 
MTM14:0.22
ROC14:0.01 
ATR:0.30 
Week High:34.251.0%
Week Low:33.810.3%
Month High:34.301.1%
Month Low:33.062.7%
Year High:34.301.1%
Year Low:27.0625.4%