EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

26 Nov 25 15:49
LAST:

33.15

CHANGE:
 0.03		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
199
CHG(%):
0.09		PREV:
33.09		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2533.1533.1533.0533.05200
25 Nov 2533.0933.0933.0933.09100
24 Nov 2532.6232.6232.6232.62100
21 Nov 2532.5732.5732.5732.57100
20 Nov 2531.8331.8331.8331.83100
19 Nov 2532.1532.1532.1532.15100
18 Nov 2532.1232.1232.1232.12100
17 Nov 2532.2232.2232.2232.22100
14 Nov 2532.6232.6232.6232.62100
13 Nov 2532.8532.8532.8532.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:32.631.6%
MA10:32.512.0%
MA20:32.801.1%
MA50:33.130.1%
MA100:33.130.0%
MA200:32.163.1%
STO9:92.77 
STO14:83.30 
RSI14:54.21
WPR14:-16.70 
MTM14:0.08
ROC14:0.00 
ATR:0.25 
Week High:33.150.0%
Week Low:31.834.1%
Month High:33.781.9%
Month Low:31.833.1%
Year High:33.942.4%
Year Low:27.0622.5%
Volatility:0.89