EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

09 Nov 26 10:30
LAST:

36.37

CHANGE:
 0.47		OPEN:
36.37		HIGH:
36.37		ASK:
0.00		VOLUME:
100
CHG(%):
1.30		PREV:
35.90		LOW:
36.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2636.3736.3736.3736.37100
06 Nov 2636.0036.0035.9035.90200
05 Nov 2636.8736.8735.9235.92100
04 Nov 2636.6636.9236.6636.92200
03 Nov 2636.3336.3336.3036.30400
02 Nov 2636.3836.3836.3836.38100
30 Oct 2635.6635.6635.6635.66100
29 Oct 2635.8535.8535.8535.85100
28 Oct 2635.9435.9435.9435.94100
27 Oct 2636.0436.0436.0436.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:36.280.2%
MA10:36.130.7%
MA20:35.841.5%
MA50:34.974.0%
MA100:34.645.0%
MA200:33.897.3%
STO9:56.03
STO14:56.03
RSI14:58.75
WPR14:-43.97
MTM14:0.44
ROC14:0.01 
ATR:0.32 
Week High:36.921.5%
Week Low:35.901.3%
Month High:36.921.5%
Month Low:34.887.3%
Year High:36.921.5%
Year Low:31.4515.7%