EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

21 Oct 26 15:50
LAST:

35.90

CHANGE:
 0.33		OPEN:
35.90		HIGH:
35.90		ASK:
0.00		VOLUME:
114
CHG(%):
0.93		PREV:
35.60		LOW:
35.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2635.9035.9335.9035.93100
20 Oct 2635.6035.6035.6035.60100
19 Oct 2635.1935.1935.1935.19100
16 Oct 2635.4135.4335.2435.24300
15 Oct 2635.4135.4135.4135.41100
14 Oct 2634.9134.9434.9134.94100
13 Oct 2634.9834.9834.9834.98100
12 Oct 2634.9534.9534.9534.95100
09 Oct 2634.9134.9434.8834.94600
08 Oct 2634.6034.6034.6034.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:35.471.2%
MA10:35.182.1%
MA20:34.783.2%
MA50:34.813.1%
MA100:34.234.9%
MA200:33.766.3%
STO9:100.00 
STO14:100.00 
RSI14:80.31 
MTM14:1.57
ROC14:0.05 
ATR:0.21 
Week High:35.930.1%
Week Low:34.912.8%
Month High:35.930.1%
Month Low:34.176.3%
Year High:35.930.1%
Year Low:31.4514.2%
Volatility:4.22