EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

31 Jul 26 16:15
LAST:

34.15

CHANGE:
 0.25		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
34.15		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.4034.4034.4034.40100
30 Jul 2634.1534.3734.1534.37900
29 Jul 2634.4334.4734.3534.352.7K
28 Jul 2634.5034.5034.5034.50100
27 Jul 2633.8233.8233.8233.82300
24 Jul 2633.4733.4733.4733.47100
23 Jul 2633.0133.0133.0133.01100
22 Jul 2632.9132.9132.9132.91100
21 Jul 2633.1933.1933.1933.19100
20 Jul 2633.3333.3333.3333.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:34.100.1%
MA10:33.651.5%
MA20:33.651.5%
MA50:33.272.7%
MA100:33.043.4%
MA200:33.232.8%
STO9:91.36 
STO14:91.36 
RSI14:60.06 
WPR14:-8.64 
MTM14:0.69
ROC14:0.02 
ATR:0.30 
Week High:34.501.0%
Week Low:33.013.5%
Month High:34.501.0%
Month Low:32.912.8%
Year High:34.501.0%
Year Low:31.458.6%
Volatility:2.01