EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

02 Jul 26 10:25
LAST:

33.93

CHANGE:
 0.09		OPEN:
33.93		HIGH:
33.93		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.26		PREV:
33.85		LOW:
33.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2633.9333.9433.9333.941.1K
01 Jul 2633.8533.8533.8533.85100
30 Jun 2633.8933.8933.8933.89100
29 Jun 2633.4233.4233.4233.42100
26 Jun 2633.4033.4033.4033.40100
25 Jun 2633.3433.3433.3433.34100
24 Jun 2632.9332.9332.9332.93100
23 Jun 2632.4732.4732.4732.47100
22 Jun 2632.7832.7832.7832.78100
18 Jun 2632.7232.7232.7232.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:33.700.7%
MA10:33.272.0%
MA20:33.132.4%
MA50:32.992.9%
MA100:33.112.5%
MA200:33.202.2%
STO9:100.00 
STO14:100.00 
RSI14:68.11 
MTM14:0.90
ROC14:0.03 
ATR:0.21 
Week High:33.940.0%
Week Low:33.341.8%
Month High:33.940.0%
Month Low:32.472.2%
Year High:34.331.2%
Year Low:31.457.9%
Volatility:6.91