EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

09 Feb 26 16:15
LAST:

33.63

CHANGE:
 0.27		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
33.63		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2633.9033.9033.9033.90100
06 Feb 2633.6333.8133.6333.81100
05 Feb 2633.3233.3233.0633.06300
04 Feb 2633.6233.6233.5033.501.6K
03 Feb 2633.3433.3433.3433.34100
02 Feb 2633.8733.8733.8733.87100
30 Jan 2633.4233.4233.4033.42600
29 Jan 2633.4133.6133.4133.61600
28 Jan 2633.9733.9733.7033.70200
27 Jan 2634.1134.1134.1034.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:33.510.3%
MA10:33.660.1%
MA20:33.880.7%
MA50:33.450.5%
MA100:33.291.0%
MA200:32.912.2%
STO9:71.54
STO14:60.30
RSI14:45.61
WPR14:-36.57
MTM14:0.22
ROC14:0.01 
ATR:0.38 
Week High:33.870.7%
Week Low:33.061.7%
Month High:34.302.0%
Month Low:33.062.2%
Year High:34.302.0%
Year Low:27.0624.3%
Volatility:8.22