EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

09 Jan 26 14:48
LAST:

34.23

CHANGE:
 0.39		OPEN:
34.23		HIGH:
34.23		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.15		PREV:
33.85		LOW:
34.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2634.2334.2434.2334.242.1K
08 Jan 2633.8533.8533.8533.85100
07 Jan 2633.6833.6833.5533.55500
06 Jan 2633.8833.9533.8833.95900
05 Jan 2633.5133.5133.4333.43100
02 Jan 2632.6932.9732.6932.92400
31 Dec 2532.8032.8032.8032.80300
30 Dec 2533.1333.1333.1333.13100
29 Dec 2533.2433.2433.2433.24200
26 Dec 2533.3633.3633.3633.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:33.801.3%
MA10:33.452.3%
MA20:33.322.7%
MA50:33.043.6%
MA100:33.223.0%
MA200:32.465.5%
STO9:100.00 
STO14:100.00 
RSI14:68.30 
MTM14:1.13
ROC14:0.03 
ATR:0.26 
Week High:34.240.0%
Week Low:32.694.7%
Month High:34.240.0%
Month Low:32.555.5%
Year High:34.240.0%
Year Low:27.0626.5%
Volatility:4.42