EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

18 Sep 26 16:15
LAST:

33.92

CHANGE:
 0.09		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
33.92		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2634.0034.0034.0034.00100
17 Sep 2633.9033.9033.9033.90100
16 Sep 2633.9233.9233.9233.92100
15 Sep 2633.9933.9933.9933.99100
14 Sep 2634.0434.1234.0434.10300
11 Sep 2634.0234.0934.0234.04200
10 Sep 2633.8033.8033.6133.61100
09 Sep 2634.0734.0733.9933.99200
08 Sep 2634.4234.4234.3634.36300
04 Sep 2634.8234.8234.8234.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:34.020.3%
MA10:34.441.5%
MA20:34.953.0%
MA50:34.541.8%
MA100:33.760.5%
MA200:33.551.1%
STO9:37.68
STO14:23.09
RSI14:29.44 
WPR14:-76.91
MTM14:-1.42
ROC14:-0.04 
ATR:0.27 
Week High:34.421.5%
Week Low:33.610.9%
Month High:35.745.4%
Month Low:33.611.1%
Year High:35.745.4%
Year Low:31.457.9%