BEEZHoneytree U.S. Equity ETF06/26/2025
LAST:

 32.24		CHANGE:
 0.06		OPEN:
32.19		HIGH:
32.24		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.19		PREV:
32.18		LOW:
32.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2532.4432.4432.4432.441020
06/26/2532.1932.2432.1432.242000
06/25/2532.3032.3032.1832.181000
06/24/2532.1132.4632.1132.451,5000
06/23/2532.1332.1332.1332.131000
06/20/2531.7031.7031.7031.7000
06/19/2531.8331.8331.8331.8300
06/18/2531.8331.8331.8331.831000
06/17/2532.0732.0732.0732.072000
06/16/2532.0932.0932.0932.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61