EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGMSP: Bio Green Med Solution Inc Pfd

26 Nov 25 11:43
LAST:

4.250

CHANGE:
 0.25		OPEN:
4.220		HIGH:
4.250		ASK:
0.000		VOLUME:
600
CHG(%):
5.56		PREV:
4.500		LOW:
3.560		BID:
7.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.2204.2503.5604.250600
24 Nov 254.9904.9904.5004.500400
20 Nov 254.9004.9904.8804.9901.4K
19 Nov 255.1405.1404.9004.900400
18 Nov 255.4905.4905.1005.100400
17 Nov 255.1625.1705.1625.170500
14 Nov 255.3305.3305.2205.220800
12 Nov 256.0006.0006.0006.000100
11 Nov 255.1405.7205.1405.720800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.7511.7%
MA10:5.1621.4%
MA20:5.4327.7%
MA50:5.4728.8%
MA100:5.2924.4%
MA200:5.7134.4%
RSI14:27.54 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.20 
ATR:0.48 
Week High:5.1420.9%
Week Low:3.5619.4%
Month High:6.2547.1%
Month Low:3.5634.4%
Volatility:102.62 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.15
21 Jul 2025$0.15
29 Apr 2025$0.15
19 Jan 2024$0.15
19 Oct 2023$0.15
20 Jul 2023$0.15
20 Apr 2023$0.15
12 Jan 2023$0.15
13 Oct 2022$0.15
14 Jul 2022$0.15