EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGMSP: Bio Green Med Solution Inc Pfd

10 Mar 26 14:45
LAST:

2.920

CHANGE:
 0.23		OPEN:
2.870		HIGH:
2.920		ASK:
0.000		VOLUME:
399
CHG(%):
7.30		PREV:
3.150		LOW:
2.870		BID:
7.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 262.8702.9202.8702.920500
06 Mar 263.1503.1503.1503.150100
05 Mar 263.0203.0493.0203.0201.0K
04 Mar 263.5003.6003.1303.1302.9K
03 Mar 263.1103.1103.1003.1001.1K
02 Mar 263.1603.1603.1603.160200
27 Feb 263.1203.3103.1003.300800
26 Feb 263.1703.4003.1303.4001.9K
24 Feb 263.4003.7003.4003.6901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.064.9%
MA10:3.209.5%
MA20:3.4016.4%
MA50:3.5722.2%
MA100:4.5254.7%
MA200:4.8365.3%
RSI14:33.05 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.22 
ATR:0.28 
Week High:3.6023.3%
Week Low:2.871.7%
Month High:3.8030.1%
Month Low:2.8765.3%
Year High:14.00379.5%
Year Low:2.871.7%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.15
21 Jul 2025$0.15
29 Apr 2025$0.15
19 Jan 2024$0.15
19 Oct 2023$0.15
20 Jul 2023$0.15
20 Apr 2023$0.15
12 Jan 2023$0.15
13 Oct 2022$0.15
14 Jul 2022$0.15