EODData

NASDAQ, BUSEP: First Busey Corp

26 Nov 25 15:59
LAST:

25.45

CHANGE:
 0.11
OPEN:
25.48
HIGH:
25.50
ASK:
2499.99
VOLUME:
12.3K
CHG(%):
0.43
PREV:
25.34
LOW:
25.41
BID:
11.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2525.4825.5025.4125.4512.3K
25 Nov 2525.4025.4425.3225.4047.9K
24 Nov 2525.3525.5025.3425.3767.8K
21 Nov 2525.2525.2825.2025.2521.9K
20 Nov 2525.4425.5025.2425.2429.3K
19 Nov 2525.4525.4525.3525.407.9K
18 Nov 2525.3125.4525.3025.3013.5K
17 Nov 2525.4725.4725.3325.3634.9K
14 Nov 2525.3225.4825.2525.4534.6K
13 Nov 2525.7225.8625.6625.6624.2K

PROFILE

Name:First Busey Corp
About:First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The company offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. It also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, the company payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Leawood, Kansas.
Address:11440 Tomahawk Creek Parkway, Leawood, KS, United States, 66211
Website:https://www.busey.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.350.4%
MA10:25.390.2%
MA20:25.530.3%
MA50:25.590.5%
MA100:25.480.1%
STO9:92.31 
STO14:38.45
RSI14:37.27 
WPR14:-52.94
MTM14:-0.20
ROC14:-0.01 
ATR:0.17 
Week High:25.500.2%
Week Low:25.201.0%
Month High:25.861.6%
Month Low:25.20
Volatility:0.40 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.58