EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCBP:

03 Oct 25 16:02
LAST:

8.540

CHANGE:
 0.05		OPEN:
8.540		HIGH:
8.670		ASK:
13.350		VOLUME:
27.8K
CHG(%):
0.59		PREV:
8.490		LOW:
8.530		BID:
14.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.5408.6708.5308.54038.6K
02 Oct 258.7008.7008.4908.49037.9K
01 Oct 258.5908.7308.4708.65080.3K
30 Sep 258.5608.6908.4758.68090.9K
29 Sep 258.8808.8808.5608.57064.7K
26 Sep 258.7808.8908.7008.87074.2K
25 Sep 258.7608.8708.7308.76050K
24 Sep 258.7608.8708.6658.80037.6K
23 Sep 258.9009.0008.7008.73073.7K
22 Sep 258.6508.8808.6108.88092K

COMPANY PROFILE

Name:Bcb Bancorp Inc
About:BCB Bancorp, Inc. operates as the bank holding company for BCB Community Bank that provides various banking products and services to businesses and individuals in the United States. The company offers insured deposit products, including savings and club, interest and non-interest-bearing demand, money market, and individual retirement accounts, as well as certificates of deposit. It also provides various loan products, such as commercial and multi-family real estate, one-to-four family mortgage, commercial business, construction, home equity, and consumer loans. In addition, the company offers retail and commercial banking services comprising wire transfers, money orders, safe deposit boxes, night depository, debit cards, online and mobile banking, fraud detection, and automated teller services. BCB Bancorp, Inc. was founded in 2000 and is based in Bayonne, New Jersey.
Address:104-110 Avenue C, Bayonne, NJ, United States, 07002
Website:https://www.bcb.bank
CUSIP:055298103
CIK:0001228454
ISIN:US0552981039
FIGI:BBG000M7H7J5
LEI:54930024V6Z8FYSN4291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.20
DivYield:0.07
Div/Share:0.64
Price to Book:0.47
Price to Sales:2.27
Shares:17.19M
Market Cap:146.84M

TECHNICAL INDICATORS

MA5:8.59
MA10:8.70
MA20:8.70
MA50:8.66
MA100:8.50
MA200:9.33
STO9:9.80
STO14:9.80
RSI14:49.44
WPR14:-87.18
MTM14:-0.10
ROC14:-0.01
ATR:0.23
Week High:8.89
Week Low:8.47
Month High:9.00
Month Low:8.47
Year High:14.04
Year Low:7.54
Volatility:26.35

RECENT SPLITS

Date Ratio
28 Oct 20055-4
23 Nov 20045-4
30 Oct 200311-10
13 Jan 200311-10

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.16
07 May 2025$0.16
07 Feb 2025$0.16
01 Nov 2024$0.16
02 Aug 2024$0.16
02 May 2024$0.16
02 Feb 2024$0.16
02 Nov 2023$0.16
03 Aug 2023$0.16
04 May 2023$0.16