EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTTC: Black Titan Corp

26 Nov 25 13:02
LAST:

3.040

CHANGE:
 0.02		OPEN:
2.960		HIGH:
3.078		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.65		PREV:
3.060		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.9603.0782.9503.0403.0K
25 Nov 252.9803.0902.9763.06020.4K
24 Nov 253.0003.0302.9153.0008.6K
21 Nov 252.9502.9902.8102.92025.7K
20 Nov 253.2203.2292.9302.95020.9K
19 Nov 253.0603.2003.0603.13015.7K
18 Nov 253.1103.2103.0323.06032.4K
17 Nov 253.3003.3103.0103.06016.8K
14 Nov 253.1703.4003.1703.30034.6K
13 Nov 253.5203.6703.1903.21071.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.33 
EPS Ratio:0.05 
Shares:7.21M 
Market Cap:21.92M 

TECHNICAL INDICATORS

MA5:2.991.5%
MA10:3.071.1%
MA20:3.256.9%
STO9:25.00
STO14:15.09 
RSI14:42.40
WPR14:-77.78
MTM14:-0.22
ROC14:-0.07 
ATR:0.24 
Week High:3.236.2%
Week Low:2.818.2%
Month High:4.5449.3%
Month Low:2.81