EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTTC: Black Titan Corp

15 Oct 26 08:13
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4160		HIGH:
0.4181		ASK:
0.0000		VOLUME:
54.7K
CHG(%):
1.44		PREV:
0.4160		LOW:
0.4001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.41600.41810.40010.410054.7K
14 Oct 260.42000.44790.40510.4160369.5K
13 Oct 260.47900.48750.43750.4380441.8K
12 Oct 260.48900.54000.47160.49051.2M
09 Oct 260.49500.50440.46450.4759462.7K
08 Oct 260.50000.50860.48560.4950374.6K
07 Oct 260.53340.53900.50060.5130656.1K
06 Oct 260.60900.60900.56000.56821.24M
05 Oct 260.76580.89730.60210.625032.65M
02 Oct 260.61300.67580.59000.64984.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.67 
Price to Book:0.38 
EPS Ratio:-0.32 
Shares:13.7M 
Market Cap:5.62M 

TECHNICAL INDICATORS

MA5:0.458.8%
MA10:0.5123.9%
MA20:0.5227.3%
MA50:0.5227.5%
MA100:0.6866.8%
MA200:1.11170.1%
RSI14:41.98
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.11 
Week High:0.5431.7%
Week Low:0.402.5%
Month High:0.98139.0%
Month Low:0.34170.1%
Year High:10.052,351.2%
Year Low:0.3420.1%
Volatility:70.70