EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTTC: Black Titan Corp

02 Jul 26 15:06
LAST:

0.7402

CHANGE:
 0.01		OPEN:
0.7521		HIGH:
0.7561		ASK:
0.0000		VOLUME:
15.3K
CHG(%):
1.63		PREV:
0.7525		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.74560.75610.73000.740217.2K
01 Jul 260.74110.77120.74110.752513.3K
30 Jun 260.74320.76000.73000.740614.1K
29 Jun 260.74050.77190.74010.755814.1K
26 Jun 260.74010.77500.74010.775032.4K
25 Jun 260.77640.78250.76190.773237.4K
24 Jun 260.74750.79800.73000.798038.6K
23 Jun 260.77000.79700.75000.797032.7K
22 Jun 260.73000.81000.73000.786553.7K
18 Jun 260.75350.79760.73250.7520108.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.67 
Price to Book:0.77 
EPS Ratio:0.03 
Shares:9.99M 
Market Cap:7.4M 

TECHNICAL INDICATORS

MA5:0.751.7%
MA10:0.773.6%
MA20:0.8312.7%
MA50:1.0542.3%
MA100:1.2670.4%
STO14:16.18 
RSI14:30.32 
WPR14:-76.17
MTM14:-0.16
ROC14:-0.18 
ATR:0.07 
Week High:0.785.7%
Week Low:0.731.4%
Month High:1.2366.8%
Month Low:0.68
Volatility:81.14