NASDAQ, BGEG End of Day and Historical Stock Data [Baillie Gifford Emerging Markets ETF]

21 Aug 26 11:47

LAST: 23.63	CHANGE: 0.21	OPEN: 23.63	HIGH: 23.63	ASK: 0.00	VOLUME: 140
LAST: 23.63	CHG(%): 0.89	PREV: 23.34	LOW: 23.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	23.63	23.63	23.55	23.55	100
20 Aug 26	23.32	23.34	23.32	23.34	2.0K
19 Aug 26	23.11	23.11	23.11	23.11	100
18 Aug 26	22.95	22.99	22.94	22.95	1.5K
17 Aug 26	23.75	23.86	23.75	23.77	600
14 Aug 26	23.66	23.94	23.51	23.53	6.6K
13 Aug 26	23.56	23.56	23.56	23.56	100
12 Aug 26	23.48	23.48	23.42	23.42	600
11 Aug 26	23.01	23.06	22.99	23.06	800
10 Aug 26	22.95	22.95	22.95	22.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.63