NASDAQ, BMHL End of Day and Historical Stock Data []

14 Aug 25 15:12

LAST: 4.200	CHANGE: 0.02	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 5.6K
LAST: 4.200	CHG(%): 0.48	PREV: 4.180	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.200	4.200	4.100	4.200	5.6K
13 Aug 25	4.040	4.180	4.040	4.180	16.9K
12 Aug 25	3.940	4.100	3.930	4.060	23.8K
11 Aug 25	4.090	4.100	3.823	4.005	17K
08 Aug 25	4.000	4.010	3.750	4.010	56.5K
07 Aug 25	3.900	4.000	3.835	4.000	62.9K
06 Aug 25	3.850	4.039	3.850	3.980	65.4K
05 Aug 25	3.850	3.961	3.810	3.950	66.4K
04 Aug 25	3.780	3.900	3.720	3.870	3.9K
01 Aug 25	3.400	3.990	3.400	3.909	28.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200