EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMEA: Biomea Fusion Inc

09 Jul 26 15:59
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.345		ASK:
0.000		VOLUME:
612.7K
CHG(%):
1.54		PREV:
1.300		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.3101.3451.2801.320612.7K
08 Jul 261.3801.4201.2801.3001.47M
07 Jul 261.3701.4251.3601.400555.2K
06 Jul 261.4401.4601.3601.380845.0K
02 Jul 261.3801.5101.3501.4101.67M
01 Jul 261.4801.4901.3201.3601.38M
30 Jun 261.4001.4951.4001.4701.5M
29 Jun 261.3201.4101.3101.3901.19M
26 Jun 261.2301.3301.2201.3201.35M
25 Jun 261.2701.2751.2201.2301.11M

PROFILE

Name:Biomea Fusion Inc
About:Biomea Fusion, Inc., a clinical-stage diabetes and obesity medicines company, focuses on the discovery and development of oral covalent small molecule drugs to treat patients with metabolic diseases in the United States. It's lead product candidate icovamenib, an orally bioavailable, potent, and covalent inhibitor of menin, a ubiquitously expressed scaffold protein that functions in histone modification and epigenetic gene regulation to impact multiple cellular processes including cell cycle control, apoptosis, and DNA damage repair. Biomea Fusion, Inc. was incorporated in 2017 and is headquartered in San Carlos, California.
Sector:Healthcare
Industry:Biotechnology
Address:1599 Industrial Road, San Carlos, CA, United States, 94070
Website:https://biomeafusion.com
CUSIP:09077A106
CIK:0001840439
ISIN:US09077A1060
FIGI:BBG00YS4WDC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Forward P/E:-1.25 
PEG Ratio:0.01 
Price to Book:5.33 
Return on Assets:-0.69 
Return on Equity:-1.71 
EPS Ratio:-0.55 
Shares:72.3M 
Market Cap:95.44M 

TECHNICAL INDICATORS

MA5:1.363.2%
MA10:1.362.9%
MA20:1.283.4%
MA50:1.352.3%
MA100:1.438.3%
MA200:1.427.9%
STO9:9.52 
STO14:42.42
RSI14:58.82
WPR14:-51.72
MTM14:0.14
ROC14:0.12 
ATR:0.10 
Week High:1.5114.4%
Week Low:1.283.1%
Month High:1.5114.4%
Month Low:1.107.9%
Year High:2.99126.5%
Year Low:0.8751.4%
Volatility:6.22