EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMEA: Biomea Fusion Inc

26 Nov 25 15:59
LAST:

1.075

CHANGE:
 0.05		OPEN:
1.030		HIGH:
1.100		ASK:
0.000		VOLUME:
907.9K
CHG(%):
4.37		PREV:
1.030		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.0301.1001.0201.075907.9K
25 Nov 251.0201.0400.9821.0301.05M
24 Nov 251.0101.0200.9301.0201.04M
21 Nov 250.9801.0000.8720.9822.55M
20 Nov 251.1101.1401.0001.0001.57M
19 Nov 251.1601.1751.0601.1001.42M
18 Nov 251.1501.1801.1201.1801.02M
17 Nov 251.2501.2501.1501.1601.98M
14 Nov 251.2701.3151.2601.280698.7K
13 Nov 251.3601.3651.2801.2901.58M

PROFILE

Name:Biomea Fusion Inc
About:Biomea Fusion, Inc., a clinical-stage diabetes and obesity medicines company, focuses on the discovery and development of oral covalent small molecule drugs to treat patients with metabolic diseases in the United States. It's lead product candidate icovamenib, an orally bioavailable, potent, and covalent inhibitor of menin, a ubiquitously expressed scaffold protein that functions in histone modification and epigenetic gene regulation to impact multiple cellular processes including cell cycle control, apoptosis, and DNA damage repair. Biomea Fusion, Inc. was incorporated in 2017 and is headquartered in San Carlos, California.
Sector:Healthcare
Industry:Biotechnology
Address:1599 Industrial Road, San Carlos, CA, United States, 94070
Website:https://biomeafusion.com
CUSIP:09077A106
CIK:0001840439
ISIN:US09077A1060
FIGI:BBG00YS4WDC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Forward P/E:-0.41 
PEG Ratio:0.01 
Price to Book:2.88 
Return on Assets:-0.69 
Return on Equity:-1.71 
EPS Ratio:-3.00 
Shares:70.7M 
Market Cap:76.01M 

TECHNICAL INDICATORS

MA5:1.025.2%
MA10:1.113.4%
MA20:1.2314.1%
MA50:1.5746.3%
MA100:1.6957.1%
MA200:1.9480.4%
STO9:27.93
STO14:21.23
RSI14:32.72 
WPR14:-77.75
MTM14:-0.30
ROC14:-0.22 
ATR:0.09 
Week High:1.189.3%
Week Low:0.8723.3%
Month High:1.5039.5%
Month Low:0.8780.4%
Year High:7.50597.7%
Year Low:0.8723.3%
Volatility:27.03