EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BKHAR: Black Hawk Acquisition Corp Rights

26 Oct 26 15:50
LAST:

1.500

CHANGE:
 0.16		OPEN:
1.250		HIGH:
1.780		ASK:
0.000		VOLUME:
27.2K
CHG(%):
9.64		PREV:
1.660		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 261.2501.7801.1701.50028.0K
23 Oct 261.9301.9301.9301.6600
21 Oct 261.3001.6601.2501.6601.0K
16 Oct 261.2001.3600.8101.35022.2K
15 Oct 261.4101.5501.2501.25029.0K
14 Oct 261.7801.9201.3501.470127.9K
13 Oct 261.4001.6101.4001.61031.9K
12 Oct 261.3201.8001.1251.47030.6K
09 Oct 261.1751.6001.1751.5606.6K
08 Oct 261.8201.8601.6401.8502.6K

PROFILE

Name:Black Hawk Acquisition Corp Rights
About:Black Hawk Acquisition Corporation is a blank check company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. Black Hawk Acquisition Corporation was incorporated in 2023 and is based in Danville, California.
Address:4125 Blackhawk Plaza Circle, Danville, CA, United States, 94506
Website:https://www.bhspac.com
ISIN:KYG1148A1013
FIGI:BBG01MT1JC54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.481.1%
MA10:1.542.5%
MA20:1.531.9%
MA50:1.490.7%
MA100:1.453.4%
STO9:36.76
STO14:29.41
RSI14:45.05
WPR14:-58.33
MTM14:-0.08
ROC14:-0.05 
ATR:0.39 
Week High:1.9328.7%
Week Low:1.1728.2%
Month High:2.1040.0%
Month Low:0.81
Volatility:293.09