NASDAQ, BHF End of Day and Historical Stock Data [Brighthouse Financial Inc]

21 Aug 25 16:59

LAST: 46.42	CHANGE: 0.27	OPEN: 46.58	HIGH: 46.74	ASK: 54.90	VOLUME: 342.7K
LAST: 46.42	CHG(%): 0.58	PREV: 46.69	LOW: 46.10	BID: 0.09

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	46.58	46.74	46.10	46.42	432.5K
20 Aug 25	46.07	46.93	45.95	46.69	744.8K
19 Aug 25	45.59	46.76	45.44	46.13	630K
18 Aug 25	45.40	45.75	45.00	45.59	554.2K
15 Aug 25	47.00	47.00	45.33	45.68	600.1K
14 Aug 25	46.52	46.85	45.97	46.68	528.8K
13 Aug 25	46.25	47.01	46.25	47.00	652.9K
12 Aug 25	45.46	46.41	45.42	46.14	464K
11 Aug 25	44.97	45.51	44.76	45.19	615.8K
08 Aug 25	43.88	45.63	43.16	44.52	1.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.42