EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTCS:

03 Oct 25 15:23
LAST:

5.080

CHANGE:
 0.22		OPEN:
5.260		HIGH:
5.360		ASK:
0.000		VOLUME:
2.04M
CHG(%):
4.15		PREV:
5.300		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.2605.3604.9405.0802.04M
02 Oct 255.2505.4295.1255.2902.08M
01 Oct 254.9005.2004.8505.0903.13M
30 Sep 254.7504.9504.6404.8301.7M
29 Sep 254.6004.8094.5604.7801.82M
26 Sep 254.4504.6604.3904.540975.6K
25 Sep 254.5404.6804.3204.5202.43M
24 Sep 254.5604.9054.5404.8502.44M
23 Sep 254.5004.6704.4504.5402.52M
22 Sep 254.5104.5554.3104.5002.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.01
MA10:4.80
MA20:4.69
MA50:4.56
MA100:3.92
MA200:3.07
STO9:58.30
STO14:59.20
RSI14:57.08
WPR14:-30.38
MTM14:0.22
ROC14:0.05
ATR:0.35
Week High:5.43
Week Low:4.39
Month High:5.43
Month Low:4.10
Year High:8.49
Year Low:1.13
Volatility:49.22

RECENT SPLITS

Date Ratio
17 Aug 20211-10
10 Apr 20191-30
15 Feb 20171-60

RECENT DIVIDENDS

Date Amount
16 Mar 2022$0.05