EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BVC: Bitventures Limited

26 Jun 26 15:26
LAST:

9.500

CHANGE:
 0.66		OPEN:
10.400		HIGH:
12.380		ASK:
6.000		VOLUME:
9.9K
CHG(%):
7.47		PREV:
8.840		LOW:
9.500		BID:
6.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.40012.3809.5009.5009.9K
25 Jun 269.4909.7008.8408.8401.1K
24 Jun 2610.27011.7429.2709.27012.7K
23 Jun 2611.78014.30010.00010.00014.9K
22 Jun 2612.00012.00011.31011.3601.6K
18 Jun 2612.13013.00011.99012.1501.3K
17 Jun 2613.47013.47013.47013.4701.1K
16 Jun 2612.25013.39011.36013.39023.0K
15 Jun 2611.47011.85511.33011.3302.5K
12 Jun 2613.48014.50011.30011.3004.5K

PROFILE

Name:Bitventures Limited
About:Santech Holdings Limited operates as a technology focused company. It explores opportunities in consumer technology, consumer healthcare, and enterprise technology. The company was formerly known as Hywin Holdings Ltd. and changed its name to Santech Holdings Limited in July 2024. The company was incorporated in 2019 and is based in Central, Hong Kong.
Sector:Technology
Address:AIA Central, Central, Hong Kong
Website:https://ir.santechholdings.com
CIK:0001785680
ISIN:US44951X1046
FIGI:BBG00ZGYGYD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.793.1%
MA10:11.0616.4%
MA20:10.7713.3%
MA50:10.4810.3%
MA100:9.460.4%
MA200:5.8263.3%
STO9:12.09 
STO14:11.66 
RSI14:48.14
WPR14:-86.48 
MTM14:0.21
ROC14:0.02 
ATR:2.34 
Week High:14.3050.5%
Week Low:8.847.5%
Month High:14.5052.6%
Month Low:7.5363.3%
Year High:15.0057.9%
Year Low:0.442,041.6%
Volatility:20.95