NASDAQ, BIVIW End of Day and Historical Stock Data []

15 Aug 25 16:14

LAST: 0.3100	CHANGE: 0.02	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.3100	CHG(%): 6.06	PREV: 0.3300	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3500	0.3500	0.3100	0.3100	5.6K
14 Aug 25	0.3500	0.3504	0.3300	0.3300	8.9K
13 Aug 25	0.4000	0.4000	0.3500	0.3500	9.5K
12 Aug 25	0.3500	0.4300	0.3200	0.3200	26.1K
11 Aug 25	0.3300	0.3505	0.3100	0.3300	36.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100