NASDAQ, BIVIW End of Day and Historical Stock Data []

03 Oct 25 13:40

LAST: 0.4260	CHANGE: 0.01	OPEN: 0.4260	HIGH: 0.4260	ASK: 0.0000	VOLUME: 100
LAST: 0.4260	CHG(%): 3.18	PREV: 0.4400	LOW: 0.4260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.4260	0.4260	0.4260	0.4260	100
02 Oct 25	0.4260	0.4400	0.4260	0.4400	900
01 Oct 25	0.4200	0.4500	0.4200	0.4500	3.9K
29 Sep 25	0.4200	0.4499	0.3910	0.4498	5.2K
26 Sep 25	0.4500	0.4500	0.4500	0.4500	300
25 Sep 25	0.4200	0.4500	0.3800	0.4500	2.9K
24 Sep 25	0.4393	0.4700	0.4393	0.4700	600
23 Sep 25	0.4998	0.4998	0.4500	0.4500	5.7K
22 Sep 25	0.4501	0.4651	0.4120	0.4651	1.4K
19 Sep 25	0.5000	0.5000	0.4783	0.4783	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4260