EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIVIW: Biovie Inc WT

28 Apr 26 15:59
LAST:

0.2650

CHANGE:
 0.03		OPEN:
0.2736		HIGH:
0.2886		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
8.62		PREV:
0.2900		LOW:
0.2624		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.27360.28860.26240.26504.0K
27 Apr 260.26240.29370.25020.290018.3K
24 Apr 260.26000.33000.24990.290111.4K
23 Apr 260.27000.27000.25000.26751.5K
22 Apr 260.30000.32000.25500.295012.2K
21 Apr 260.30000.30000.30000.3000500
17 Apr 260.30000.30000.25000.30002.0K
16 Apr 260.28000.29800.25000.28009.6K
14 Apr 260.28000.28340.25000.25005.9K
13 Apr 260.25000.28900.25000.25008.3K

PROFILE

Name:Biovie Inc WT
About:BioVie Inc., a clinical-stage biopharmaceutical company, develops drug therapies to treat neurological and neurodegenerative disorders, and advanced liver disease in the United States. The company develops BIV201, that is in phase 2 for the treatment of ascites due to chronic liver cirrhosis. It also develops NE3107 that is in Phase III clinical trial for the treatment of patients with mild to moderate Alzheimer's disease; and in Phase 2 clinical trial to treat Parkinson's disease, as well as for the long COVID program. The company was formerly known as NanoAntibiotics, Inc. and changed its name to BioVie Inc. in July 2016. BioVie Inc. was incorporated in 2013 and is headquartered in Carson City, Nevada.
Sector:Healthcare
Industry:Biotechnology
Address:680 W. Nye Lane, Carson City, NV, United States, 89703
Website:https://bioviepharma.com
FIGI:BBG01WJZNKD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.286.2%
MA10:0.285.2%
MA20:0.260.1%
MA50:0.285.3%
MA100:0.3013.7%
STO9:18.75 
STO14:59.35
RSI14:45.22
WPR14:-26.94
MTM14:0.06
ROC14:0.32 
ATR:0.06 
Week High:0.3324.5%
Week Low:0.256.0%
Month High:0.3324.5%
Month Low:0.17
Volatility:280.36