EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCAL:

06 Oct 25 16:02
LAST:

17.18

CHANGE:
 0.04		OPEN:
17.19		HIGH:
17.44		ASK:
0.00		VOLUME:
88.4K
CHG(%):
0.23		PREV:
17.14		LOW:
16.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.1917.4416.7917.1888.4K
03 Oct 2516.7017.3216.6317.14357.9K
02 Oct 2516.5316.5816.3616.50149.9K
01 Oct 2516.5816.6316.4116.54111.8K
30 Sep 2516.6316.9016.5416.6880.2K
29 Sep 2516.9916.9916.6416.7195.5K
26 Sep 2517.1017.1316.9016.9367.5K
25 Sep 2517.0717.3216.8617.0473.7K
24 Sep 2517.3417.3817.0917.1698.2K
23 Sep 2517.3017.6117.1617.2375K

COMPANY PROFILE

Name:California Bancorp
About:California BanCorp. operates as the bank holding company for California Bank of Commerce, N.A. that provides various financial products to individuals, professionals, and small- to medium-sized businesses in California, the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit. It also provides business loans; lines of credit; construction and land development loans; commercial real estate loans; commercial and industrial loans; small business administration loans; consumer loans; home equity lines of credit; and letters of credit. In addition, the company offers treasury management; cash vault, sweep accounts, and remote deposit capture services; online and mobile banking services; and ACH origination, courier, and lockbox services. It serves businesses, business owners and their trusts, limited liability corporations, business partnerships, associations, organizations, and governmental authorities. The company was formerly known as Southern California Bancorp and changed its name to California BanCorp. in August 2024. California BanCorp. was founded in 2001 and is headquartered in San Diego, California.
Address:12265 El Camino Real, San Diego, CA, United States, 92130
Website:https://www.californiabankofcommerce.com
CUSIP:84252A106
CIK:0001840406
ISIN:US84252A1060
FIGI:BBG000QJ8KD2
LEI:549300Z6CP542EI9L684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.04
Price to Book:0.98
Price to Sales:3.53
Shares:32.52M
Market Cap:558.65M

TECHNICAL INDICATORS

MA5:16.81
MA10:16.91
MA20:17.10
MA50:16.48
MA100:15.95
MA200:15.48
STO9:72.34
STO14:58.12
RSI14:50.65
WPR14:-40.35
MTM14:-0.04
ROC14:0.00
ATR:0.41
Week High:17.44
Week Low:16.36
Month High:17.67
Month Low:16.36
Year High:18.49
Year Low:11.87