EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGIN: Bgin Blockchain Ltd.

26 Nov 25 13:09
LAST:

2.900

CHANGE:
 0.22		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
57.7K
CHG(%):
7.05		PREV:
3.120		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 253.2003.2002.8902.90057.7K
25 Nov 253.1203.1803.0603.18013.9K
24 Nov 253.0003.2303.0003.06035.9K
21 Nov 252.6203.0702.6203.01062.1K
20 Nov 253.1403.3502.4702.680146.3K
19 Nov 253.1403.1753.1403.14053.0K
18 Nov 253.1403.2603.1403.16020.5K
17 Nov 253.1403.2103.1403.18053.1K
14 Nov 253.1403.2703.1003.160168.7K
13 Nov 253.4403.5903.3003.310137.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Sales:1.50 
Price to Book:2.06 
Profit Margin:0.22 
Operating Margin:0.14 
Return on Assets:0.26 
Return on Equity:0.37 
EPS Ratio:0.58 
Revenue:302.28M 
EBITDA:126.99M 
Shares:90.58M 
Market Cap:262.69M 

TECHNICAL INDICATORS

MA5:2.982.7%
MA10:3.086.3%
MA20:3.4518.9%
STO9:41.79
STO14:22.47
RSI14:28.11 
WPR14:-75.22
MTM14:-0.85
ROC14:-0.22 
ATR:0.28 
Week High:3.3515.5%
Week Low:2.4717.4%
Month High:5.1978.9%
Month Low:2.47