EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGIN: Bgin Blockchain Limited Cl A

20 Oct 26 13:57
LAST:

1.820

CHANGE:
 0.02		OPEN:
1.840		HIGH:
1.990		ASK:
0.000		VOLUME:
7.6K
CHG(%):
1.09		PREV:
1.840		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.8401.9901.7801.8207.6K
19 Oct 261.9101.9491.7101.84033.0K
16 Oct 261.9901.9991.8801.9106.7K
15 Oct 262.0702.0901.8501.96022.5K
14 Oct 262.0202.0701.9702.03017.2K
13 Oct 262.0502.1701.9952.11030.0K
12 Oct 262.1102.1901.9802.15013.0K
09 Oct 262.1702.1702.0202.1006.2K
08 Oct 262.1602.3202.0702.19024.8K
07 Oct 262.1102.3202.0002.21026.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Sales:1.50 
Price to Book:9.03 
Profit Margin:0.22 
Operating Margin:0.14 
Return on Assets:0.26 
Return on Equity:0.37 
EPS Ratio:-1.26 
Revenue:302.28M 
EBITDA:126.99M 
Shares:90.58M 
Market Cap:164.86M 

TECHNICAL INDICATORS

MA5:1.915.1%
MA10:2.0311.6%
MA20:2.1115.7%
MA50:2.0210.8%
MA100:2.0613.0%
MA200:2.5942.1%
RSI14:21.50 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.20 
ATR:0.24 
Week High:2.1719.2%
Week Low:1.716.4%
Month High:3.3986.3%
Month Low:1.7142.1%
Volatility:81.17