EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCPC:

03 Oct 25 16:02
LAST:

145.2

CHANGE:
 1.07		OPEN:
146.2		HIGH:
148.6		ASK:
84.5		VOLUME:
90.5K
CHG(%):
0.73		PREV:
146.3		LOW:
144.9		BID:
80.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25146.2148.6144.9145.2157.5K
02 Oct 25147.6149.5144.9146.3169.1K
01 Oct 25149.1149.6146.6146.7112.4K
30 Sep 25148.3150.3147.6150.1165.5K
29 Sep 25150.4150.4147.8149.0140.9K
26 Sep 25149.4150.9148.7150.1156.5K
25 Sep 25151.5153.7149.5150.1102.7K
24 Sep 25153.0154.0151.8152.2115.6K
23 Sep 25154.2156.3152.6153.7141.9K
22 Sep 25156.2156.2153.5154.1145.9K

COMPANY PROFILE

Name:Balchem Corp
About:Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5 Paragon Drive, Montvale, NJ, United States, 07645
Website:https://www.balchem.com
CUSIP:057665200
CIK:0000009326
ISIN:US0576652004
FIGI:BBG000BCY878
LEI:549300VR70OPMHUI3557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.87
DivYield:0.01
Div/Share:0.87
Price to Book:4.12
Price to Sales:5.30
EBITDA:243.33M
Shares:32.46M
Market Cap:4.712B

TECHNICAL INDICATORS

MA5:147.45
MA10:149.75
MA20:153.15
MA50:156.65
MA100:159.38
MA200:161.16
RSI14:25.61
WPR14:-100.00
MTM14:-8.24
ROC14:-0.05
ATR:3.24
Week High:150.92
Week Low:144.87
Month High:163.10
Month Low:144.87
Year High:185.96
Year Low:144.87
Volatility:7.29

RECENT SPLITS

Date Ratio
21 Jan 20103-2
22 Jan 20073-2
23 Jan 20063-2
21 Jan 20053-2
04 Jun 19983-2
04 Oct 19943-2
30 Dec 19914-3
31 Dec 19905-4

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.87
28 Dec 2023$0.40
26 Dec 2023$0.79
23 Dec 2022$0.71
27 Dec 2021$0.64
24 Dec 2020$0.58
27 Dec 2019$0.52
24 Dec 2018$0.47
26 Dec 2017$0.42
22 Dec 2016$0.38