NASDAQ, BHAV End of Day and Historical Stock Data [Bhav Acquisition Corp Cl A]

09 Jul 26 06:08

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 131
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	9.970	9.970	9.970	9.970	131
08 Jul 26	9.980	9.980	9.970	9.970	200
07 Jul 26	9.960	9.960	9.960	9.960	24.8K
06 Jul 26	9.950	9.950	9.950	9.950	100
02 Jul 26	9.940	9.950	9.930	9.930	2.0K
01 Jul 26	9.900	9.950	9.900	9.920	12.4K
30 Jun 26	9.950	9.950	9.930	9.930	15.1K
29 Jun 26	9.950	9.950	9.950	9.950	100
26 Jun 26	9.950	9.950	9.950	9.950	100
25 Jun 26	9.950	9.950	9.950	9.950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970