NASDAQ, BIXI End of Day and Historical Stock Data [Bitcoin Infrastructure Acquisition Corp Ltd Cl A]

27 Apr 26 13:35

LAST: 9.950	CHANGE: 0.00	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 200
LAST: 9.950	CHG(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	9.950	9.950	9.950	9.950	300
24 Apr 26	10.000	10.000	9.950	9.950	500
23 Apr 26	9.990	9.990	9.950	9.960	400
22 Apr 26	9.960	9.960	9.955	9.955	800
21 Apr 26	9.950	9.955	9.950	9.955	8.9K
17 Apr 26	9.940	9.940	9.940	9.940	1.2K
16 Apr 26	9.920	9.930	9.920	9.930	5.3K
15 Apr 26	9.930	9.930	9.930	9.930	800
14 Apr 26	9.910	9.910	9.910	9.910	300
13 Apr 26	9.930	9.930	9.910	9.920	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950