NASDAQ, BRLSW End of Day and Historical Stock Data [Borealis Foods Inc WT]

13 Aug 25 16:57

LAST: 0.0800	CHANGE: 0.02	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 186
LAST: 0.0800	CHG(%): 24.46	PREV: 0.0650	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0809	0.0809	0.0809	0.0809	100
12 Aug 25	0.0650	0.0650	0.0650	0.0650	2K
11 Aug 25	0.0800	0.0800	0.0799	0.0799	1.9K
06 Aug 25	0.0902	0.0902	0.0506	0.0636	71.4K
05 Aug 25	0.1075	0.1075	0.1075	0.1075	100
30 Jul 25	0.0900	0.0900	0.0900	0.0900	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800