NASDAQ, BRLSW End of Day and Historical Stock Data [Borealis Foods Inc WT]

03 Oct 25 14:20

LAST: 0.0873	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.0873	CHG(%): 4.07	PREV: 0.0910	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0920	0.0920	0.0790	0.0873	14.7K
02 Oct 25	0.0742	0.0910	0.0651	0.0910	677.4K
30 Sep 25	0.0765	0.0765	0.0765	0.0765	500
29 Sep 25	0.0800	0.0800	0.0740	0.0740	5.6K
26 Sep 25	0.0800	0.0800	0.0800	0.0800	300
25 Sep 25	0.0800	0.0800	0.0700	0.0750	10.6K
24 Sep 25	0.0700	0.0701	0.0700	0.0701	30K
23 Sep 25	0.0739	0.0739	0.0700	0.0701	11.8K
22 Sep 25	0.0800	0.0800	0.0739	0.0739	10.5K
19 Sep 25	0.0704	0.0739	0.0703	0.0739	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0873