EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNKK: Bonk Inc

26 Nov 25 13:01
LAST:

0.1648

CHANGE:
 0.00		OPEN:
0.1611		HIGH:
0.1735		ASK:
0.0000		VOLUME:
3.1M
CHG(%):
0.24		PREV:
0.1644		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.16110.17350.16000.16483.1M
25 Nov 250.16000.17200.16000.16323.87M
24 Nov 250.15910.17430.14750.16557.81M
21 Nov 250.15260.17170.14010.149713.45M
20 Nov 250.22340.25420.15710.1701346.5M
19 Nov 250.13700.15810.13700.14211.77M
18 Nov 250.13310.14950.13310.14418.12M
17 Nov 250.16550.16600.13650.14007.4M
14 Nov 250.17000.17300.16000.16773.2M
13 Nov 250.18500.18950.16500.17414.95M

PROFILE

Name:Bonk Inc
About:Safety Shot, Inc. provides over-the-counter products and consumer products in the United States. The company offers Safety Shot Beverage, an over-the-counter drink that lowers blood alcohol content. It also provides hair loss treatment, vitiligo solution, eczema cream, and sexual wellness products. It sells its products through direct customers, distributors, retailers, and e-commerce websites. The company was formerly known as Jupiter Wellness, Inc. and changed its name to Safety Shot, Inc. in September 2023. Safety Shot, Inc. was incorporated in 2018 and is based in Jupiter, Florida.
Address:1061 East Indiantown Road, Jupiter, FL, United States, 33477
Website:https://safetyshotofficial.com
CIK:0001760903
ISIN:US48208F1057
FIGI:BBG00VJHSMT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.164.2%
MA20:0.188.8%
MA50:0.2447.9%
MA100:0.41148.8%
MA200:0.41149.9%
STO9:21.54
STO14:21.54
RSI14:40.22
WPR14:-58.09
MTM14:-0.03
ROC14:-0.15 
ATR:0.03 
Week High:0.2554.2%
Week Low:0.1420.3%
Month High:0.2657.3%
Month Low:0.13149.9%
Year High:1.34713.1%
Year Low:0.1323.8%
Volatility:25.96