EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMGL: Basel Medical Group Ltd

03 Nov 26 15:59
LAST:

5.220

CHANGE:
 0.10		OPEN:
5.110		HIGH:
5.270		ASK:
0.000		VOLUME:
163.2K
CHG(%):
1.96		PREV:
5.110		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.1805.2705.1305.210172.5K
02 Nov 265.0205.2004.9505.1101.88M
30 Oct 264.7605.0904.7505.0401.78M
29 Oct 264.5904.9404.5504.7501.32M
28 Oct 264.5904.7004.5104.6002.01M
27 Oct 264.5604.6304.5004.6301.07M
26 Oct 264.4404.5504.4104.5501.6M
23 Oct 264.4304.5004.3804.4401.64M
22 Oct 264.4304.7104.4304.450993.8K
21 Oct 264.2004.4504.0704.4301.2M

PROFILE

Name:Basel Medical Group Ltd
About:Basel Medical Group Ltd provides healthcare services in Singapore. The company offers general and subspecialized orthopedic, trauma, sports medicine, and neurosurgical services, such as knee/hip replacements, sports medicine/surgery, spine surgery, foot/ankle surgery, and minimally invasive orthopedic procedures, as well as other complex neurosurgical procedures. Its services also include consultation, medical diagnosis, and medical and surgical treatments for orthopedic, trauma, sports medicine, and neurological conditions, as well as physiotherapy services. The company was incorporated in 2023 and is headquartered in Singapore.
Sector:Healthcare
Address:6 Napier Road, Singapore, Singapore, 258499
Website:https://baselmedical.com
CIK:0002004489
ISIN:VGG0864B1031
FIGI:BBG01PR70N34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.00 
Price to Sales:4.39 
Price to Book:1.05 
EPS Ratio:-5.78 
Revenue:10.02M 
Shares:1.58M 
Market Cap:8.26M 

TECHNICAL INDICATORS

MA5:4.945.6%
MA10:4.7210.6%
MA20:4.2722.3%
MA50:4.4018.6%
MA100:4.7011.1%
MA200:2.6795.4%
STO9:92.77 
STO14:95.59 
RSI14:97.22 
MTM14:1.30
ROC14:0.33 
ATR:0.24 
Week High:5.271.0%
Week Low:4.5016.0%
Month High:5.271.0%
Month Low:2.5695.4%
Year High:10.60103.1%
Year Low:0.381,262.9%
Volatility:8.44