EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BYAH: Park Ha Biological Technology Co. Ltd

26 Nov 25 12:53
LAST:

0.2701

CHANGE:
 0.01		OPEN:
0.2665		HIGH:
0.2800		ASK:
0.0000		VOLUME:
59.5K
CHG(%):
2.98		PREV:
0.2784		LOW:
0.2613		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.26650.28000.26130.270159.5K
25 Nov 250.25420.28010.25310.2784438.2K
24 Nov 250.25140.26560.25140.2527205.1K
21 Nov 250.26130.26130.25110.257880.3K
20 Nov 250.26080.26820.25500.2615226.9K
19 Nov 250.26400.26560.26000.2608137.7K
18 Nov 250.27020.27500.26150.263156.5K
17 Nov 250.26550.27820.26340.2702240.3K
14 Nov 250.26110.27360.26020.2728152.3K
13 Nov 250.28050.28850.26340.2692241.6K

PROFILE

Name:Park Ha Biological Technology Co. Ltd
About:Park Ha Biological Technology Co., Ltd., investment holding company, develops skincare products in the People's Republic of China. The company operates in two segments, Product Sales and Franchise Service. It offers various products, such as basic skin physical protection, exfoliation, and sebum film repair to surface microecological balance, and anti-aging under the Park Ha brand. It sells products to customers through directly operated retail stores, and franchisees. The company was founded in 2016 and is headquartered in Wuxi, the People's Republic of China. Park Ha Biological Technology Co., Ltd. operates as a subsidiary of Xiaoqiu Holding Ltd.
Address:901 & 901-2, Wuxi, China, 214000
Website:https://parkha.cn
CUSIP:693320103
CIK:0000077776
ISIN:US6933202029
FIGI:BBG01PH1D8K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
Price to Sales:5.91 
Price to Book:2.58 
EPS Ratio:-0.73 
Revenue:2.77M 
Shares:33.87M 
Market Cap:9.15M 

TECHNICAL INDICATORS

MA5:0.262.3%
MA10:0.271.7%
MA20:0.298.0%
MA50:0.3841.0%
MA100:0.5395.6%
MA200:7.722,758.6%
STO9:63.50
STO14:33.85
RSI14:39.31 
WPR14:-63.29
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.283.7%
Week Low:0.257.6%
Month High:0.4256.8%
Month Low:0.252,758.6%
Volatility:27.90