BEAGRBold Eagle Acquisition Corp. Right06/25/2025
LAST:

 0.3008		CHANGE:
 0.01		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
15,400
CHANGE(%):
2.97		PREV:
0.3100		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.34800.34800.30000.300815,4000
06/24/250.32000.33000.30000.3100176,3000
06/23/250.36000.36000.32000.3200117,1000
06/20/250.33550.36000.31100.340012,8000
06/19/250.36000.36000.36000.360000
06/18/250.33000.36980.32000.360079,3000
06/17/250.31100.31100.31100.31103000
06/16/250.30500.30500.30500.305000
06/13/250.30130.33910.30100.30503,3000
06/12/250.30000.32410.30000.320026,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61