NASDAQ, BSAAU End of Day and Historical Stock Data [Best Spac I Acquisition Corp]

02 Oct 25 15:00

LAST: 10.20	CHANGE: 0.04	OPEN: 10.18	HIGH: 10.20	ASK: 0.00	VOLUME: 33.3K
LAST: 10.20	CHG(%): 0.39	PREV: 10.16	LOW: 10.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	10.18	10.20	10.18	10.20	33.4K
30 Sep 25	10.92	10.92	10.16	10.16	300
29 Sep 25	10.17	10.17	10.15	10.16	12K
26 Sep 25	10.17	10.19	10.17	10.17	6.7K
25 Sep 25	10.15	10.15	10.15	10.15	100
24 Sep 25	10.20	10.20	10.15	10.15	2.4K
22 Sep 25	10.16	10.16	10.16	10.16	100
19 Sep 25	10.16	10.16	10.16	10.16	100
18 Sep 25	10.16	10.16	10.16	10.16	100
17 Sep 25	10.16	10.16	10.16	10.16	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20