EODData

NASDAQ, BIDU: Baidu Inc ADR

26 Nov 25 15:59
LAST:

116.3

CHANGE:
 1.56
OPEN:
117.3
HIGH:
119.1
ASK:
239.2
VOLUME:
1.79M
CHG(%):
1.32
PREV:
117.9
LOW:
113.6
BID:
25.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25117.3119.1113.6116.31.79M
25 Nov 25120.4120.4117.5117.92.53M
24 Nov 25114.3120.0112.9119.32.84M
21 Nov 25109.2113.0109.0111.02.76M
20 Nov 25117.0117.4110.3110.54.85M
19 Nov 25115.1116.5113.2115.53.03M
18 Nov 25109.4118.1108.0117.16.78M
17 Nov 25116.6118.2114.0114.13.86M
14 Nov 25117.9120.3115.3116.05.1M
13 Nov 25127.5127.9119.3120.76.03M

PROFILE

Name:Baidu Inc ADR
About:Baidu, Inc. provides online marketing and non-marketing value added services through an internet platform in the People's Republic of China. It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers search-based, feed-based, and other online marketing services; cloud services; and other products and services based on AI. This segment operates Baidu App that enables users to access search, feed, content, and other services through mobile devices; and Haokan, which allows users to upload, view, search, rate, share, favorite, comment, and follow, as well as offers a range of various user generated and professionally produced short videos. It also provides a portfolio of knowledge and information products, including Baidu Wiki, which features columns and videos, such as encyclopedia of intangible cultural heritage, digital museum and recorder of history; Baidu Knows, an online community where users can pose questions to other users, such as individuals, professionals, and enterprises; Baidu Experience, an online platform where users share daily knowledge and experience; ERNIE Bot; and Baidu Post, a social media that allows users to post text, image, audio and video content, and reply to original curation forming valuable discussion groups. In addition, the company offers Baidu Apollo auto solutions; DuerOS smart assistant for the Chinese language; Apollo Go autonomous ride-hailing service; online marketing services; Baidu Maps, a voice-enabled mobile app providing users with travel-related services; and AI chips. The iQIYI segment operates an online entertainment video platform that offers original, professionally produced, and professional user generated and user-generated content. The company was incorporated in 2000 and is headquartered in Beijing, the People's Republic of China.
Address:Baidu Campus, Beijing, China, 100085
Website:https://ir.baidu.com
CUSIP:056752108
CIK:0001329099
ISIN:US0567521085
FIGI:BBG000QXWHD1
LEI:254900AL64IANZYI1E02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.59 
Forward P/E:12.43 
Price to Sales:0.38 
Price to Book:0.17 
EPS Ratio:10.95 
Revenue:132.846B 
EBITDA:33.126B 
Shares:278.23M 
Market Cap:32.355B 

TECHNICAL INDICATORS

MA5:114.971.1%
MA10:115.820.4%
MA20:120.833.9%
MA50:126.088.4%
MA100:110.045.7%
MA200:99.2117.2%
STO9:58.82
STO14:25.46
RSI14:38.62 
WPR14:-73.16
MTM14:-9.64
ROC14:-0.08 
ATR:5.67 
Week High:120.433.6%
Week Low:108.986.7%
Month High:133.5114.8%
Month Low:108.0117.2%
Year High:149.5128.6%
Year Low:74.7155.7%

RECENT SPLITS

Date Ratio
12 May 201010-1