EODData

NASDAQ, BIDU: Baidu Inc ADR

09 Jan 26 15:59
LAST:

143.6

CHANGE:
 2.28
OPEN:
140.5
HIGH:
144.9
ASK:
239.2
VOLUME:
1.66M
CHG(%):
1.61
PREV:
141.3
LOW:
140.2
BID:
25.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26142.0144.9141.6143.53.09M
08 Jan 26144.0144.6140.2141.33.93M
07 Jan 26146.2149.8144.9146.83.84M
06 Jan 26149.7151.4146.4146.43.53M
05 Jan 26144.7150.0143.8149.75.76M
02 Jan 26144.5151.1143.5150.311.99M
31 Dec 25132.1132.3129.3130.72.36M
30 Dec 25132.8135.1132.1132.45.13M
29 Dec 25121.6127.0121.3126.82.34M
26 Dec 25123.6124.9123.1124.81.02M

PROFILE

Name:Baidu Inc ADR
About:Baidu, Inc. provides online marketing and non-marketing value added services through an internet platform in the People's Republic of China. It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers search-based, feed-based, and other online marketing services; cloud services; and other products and services based on AI. This segment operates Baidu App that enables users to access search, feed, content, and other services through mobile devices; and Haokan, which allows users to upload, view, search, rate, share, favorite, comment, and follow, as well as offers a range of various user generated and professionally produced short videos. It also provides a portfolio of knowledge and information products, including Baidu Wiki, which features columns and videos, such as encyclopedia of intangible cultural heritage, digital museum and recorder of history; Baidu Knows, an online community where users can pose questions to other users, such as individuals, professionals, and enterprises; Baidu Experience, an online platform where users share daily knowledge and experience; ERNIE Bot; and Baidu Post, a social media that allows users to post text, image, audio and video content, and reply to original curation forming valuable discussion groups. In addition, the company offers Baidu Apollo auto solutions; DuerOS smart assistant for the Chinese language; Apollo Go autonomous ride-hailing service; online marketing services; Baidu Maps, a voice-enabled mobile app providing users with travel-related services; and AI chips. The iQIYI segment operates an online entertainment video platform that offers original, professionally produced, and professional user generated and user-generated content. The company was incorporated in 2000 and is headquartered in Beijing, the People's Republic of China.
Address:Baidu Campus, Beijing, China, 100085
Website:https://ir.baidu.com
CUSIP:056752108
CIK:0001329099
ISIN:US0567521085
FIGI:BBG000QXWHD1
LEI:254900AL64IANZYI1E02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:17.75 
Price to Sales:0.38 
Price to Book:1.31 
EPS Ratio:11.17 
Revenue:132.846B 
EBITDA:33.126B 
Shares:278.23M 
Market Cap:39.948B 

TECHNICAL INDICATORS

MA5:145.541.4%
MA10:139.273.1%
MA20:130.989.6%
MA50:125.2214.7%
MA100:121.5518.1%
MA200:104.3237.6%
STO9:67.97
STO14:71.90
RSI14:74.29 
WPR14:-25.09
MTM14:19.72
ROC14:0.16 
ATR:5.52 
Week High:151.435.5%
Week Low:140.212.4%
Month High:151.435.5%
Month Low:118.0237.6%
Year High:151.435.5%
Year Low:74.7192.2%
Volatility:14.05 

RECENT SPLITS

Date Ratio
12 May 201010-1