BIDUBaidu Inc ADR04/12/24 10:57
LAST:

 97.93
CHANGE:
 4.39
OPEN:
100.37
HIGH:
100.50
ASK:
239.17
VOLUME:
1,857,892
CHANGE(%):
4.29
PREV:
102.32
LOW:
97.93
BID:
25.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24100.37100.5097.9397.931,857,8920
04/11/24102.07102.49101.14102.322,043,9000
04/10/24103.00103.59101.27101.612,899,2000
04/09/24103.39103.96102.82103.502,484,5000
04/08/24103.58104.42102.47103.054,438,4000
04/05/24108.22108.39106.31106.493,056,5000
04/04/24108.63109.91108.27108.472,415,4000
04/03/24107.36108.37106.55108.321,917,9000
04/02/24107.00109.13106.54108.532,000,2000
04/01/24107.00109.25106.63108.443,001,6000
COMPANY PROFILE
NASDAQ, BIDU - Baidu Inc ADR

We were incorporated in the Cayman Islands in January 2000. Since our inception,  we have conducted our operations principally through Baidu Online, our wholly  owned subsidiary in Beijing, China. In addition, we have conducted part of our  operations through Baidu Netcom, a limited liability company in Beijing, China,  which holds the licenses and approvals necessary to operate our websites and  provide online advertising services. In June 2005, we established Baidu China, a  wholly owned subsidiary in Shanghai, China, to manage our business and  operations in the southern part of China. In April 2006, we established Baidu  Times, a wholly owned subsidiary in Beijing, China. In June 2006, we assisted in  establishing Beijing Perusal, a limited liability company in Beijing, China,  which is our consolidated affiliated entity. In December 2006, we set up Baidu  Inc., a wholly owned subsidiary in Tokyo, Japan.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:43.63
PEG Ratio:62.5
EPS:5.49
DivYield:N/A
PtB:5.98
PtS:7.95
EBITDA:3.25B
Shares:346.74M
Market Cap:33.96B
52wk range:96.58 - 156.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26