NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

10 Mar 26 11:49

LAST: 292.0	CHANGE: 3.18	OPEN: 292.0	HIGH: 292.0	ASK: 0.0	VOLUME: 75
LAST: 292.0	CHG(%): 1.08	PREV: 295.2	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	292.0	292.0	292.0	292.0	29.3K
09 Mar 26	288.8	295.2	288.8	295.2	154.8K
06 Mar 26	293.4	293.4	290.7	290.7	50.6K
05 Mar 26	307.2	307.2	307.2	307.2	600
04 Mar 26	306.8	307.2	306.8	307.2	3.8K
03 Mar 26	298.4	298.4	298.4	298.4	2.5K
02 Mar 26	310.9	310.9	310.9	310.9	700
27 Feb 26	314.5	316.3	312.2	312.2	23.2K
26 Feb 26	322.3	322.3	320.0	321.4	1.8K
25 Feb 26	314.1	314.1	314.1	314.1	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0