NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

26 Nov 25 13:09

LAST: 375.5	CHANGE: 3.12	OPEN: 376.6	HIGH: 376.6	ASK: 0.0	VOLUME: 80
LAST: 375.5	CHG(%): 0.82	PREV: 378.6	LOW: 375.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	376.6	376.6	375.5	375.5	80
25 Nov 25	370.9	378.6	370.9	378.6	85.4K
24 Nov 25	363.3	365.3	362.1	363.9	10.4K
21 Nov 25	359.7	365.1	359.7	365.1	9.8K
20 Nov 25	353.0	353.0	342.2	342.2	5.6K
19 Nov 25	338.4	340.1	338.4	338.8	18.8K
18 Nov 25	326.8	333.3	326.8	333.3	700
17 Nov 25	330.0	330.0	330.0	330.0	200
14 Nov 25	326.6	326.7	323.3	323.3	13.3K
12 Nov 25	336.0	339.4	335.2	335.3	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.5