NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

06 Jul 26 11:45

LAST: 452.9	CHANGE: 4.65	OPEN: 450.8	HIGH: 456.3	ASK: 0.0	VOLUME: 731
LAST: 452.9	CHG(%): 1.04	PREV: 448.3	LOW: 445.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	450.8	456.3	445.2	452.9	731
02 Jul 26	455.4	459.5	448.2	448.3	1.7K
01 Jul 26	454.2	462.5	452.7	454.0	1.7K
30 Jun 26	440.5	447.9	437.5	447.9	32.3K
29 Jun 26	443.3	443.3	434.7	440.7	2.3K
26 Jun 26	450.8	451.6	442.7	451.0	3.6K
25 Jun 26	450.4	450.4	445.8	449.5	1.9K
24 Jun 26	429.9	429.9	429.9	429.9	600
23 Jun 26	423.4	423.4	412.4	412.4	900
22 Jun 26	425.3	426.3	420.4	421.2	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.9