NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

16 Oct 26 15:59

LAST: 405.9	CHANGE: 11.77	OPEN: 412.8	HIGH: 412.8	ASK: 0.0	VOLUME: 1.9K
LAST: 405.9	CHG(%): 2.82	PREV: 417.6	LOW: 402.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	412.8	412.8	402.4	405.9	3.0K
15 Oct 26	406.5	420.2	406.5	417.6	1.2K
14 Oct 26	412.3	427.9	406.7	417.5	2.2K
13 Oct 26	412.8	417.4	407.7	417.4	2.1K
12 Oct 26	420.0	420.0	414.5	415.2	1.0K
09 Oct 26	431.8	432.9	431.4	432.9	300
08 Oct 26	427.5	427.7	417.4	427.7	2.5K
07 Oct 26	432.0	445.5	425.7	438.2	4.1K
06 Oct 26	458.9	458.9	437.3	445.0	3.3K
05 Oct 26	461.9	468.6	461.9	466.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.9