NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

24 Aug 26 15:55

LAST: 422.3	CHANGE: 17.11	OPEN: 424.7	HIGH: 424.7	ASK: 0.0	VOLUME: 380
LAST: 422.3	CHG(%): 3.89	PREV: 439.4	LOW: 422.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	424.7	424.7	422.3	422.3	2.9K
21 Aug 26	434.5	441.5	429.3	439.4	4.7K
20 Aug 26	433.5	440.6	432.8	440.6	1.1K
19 Aug 26	445.1	445.1	433.9	434.2	6.1K
18 Aug 26	428.2	428.2	420.2	420.2	3.0K
17 Aug 26	422.8	426.1	422.8	424.6	8.5K
14 Aug 26	423.2	428.3	423.2	425.4	4.1K
13 Aug 26	432.6	433.5	432.6	433.3	1.1K
12 Aug 26	424.2	438.0	424.2	438.0	900
11 Aug 26	421.9	427.0	419.4	427.0	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.3