NASDAQ, BRKRP End of Day and Historical Stock Data []

03 Oct 25 14:20

LAST: 299.0	CHANGE: 12.31	OPEN: 299.0	HIGH: 299.0	ASK: 0.0	VOLUME: 200
LAST: 299.0	CHG(%): 4.29	PREV: 286.7	LOW: 299.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	299.0	299.0	299.0	299.0	200
02 Oct 25	284.0	292.9	284.0	286.7	9.5K
01 Oct 25	280.0	284.6	280.0	284.6	30K
30 Sep 25	262.0	275.7	262.0	271.8	503.2K
29 Sep 25	259.4	264.0	256.2	262.4	128.8K
26 Sep 25	263.3	263.5	261.9	262.5	28K
25 Sep 25	261.6	262.6	261.3	261.6	90.3K
24 Sep 25	267.5	267.5	267.5	267.5	8.4K
22 Sep 25	272.5	272.5	272.5	272.5	500
18 Sep 25	275.8	275.8	275.8	275.8	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.0