NASDAQ, BRKRP End of Day and Historical Stock Data [Bruker Corp]

23 Apr 26 12:25

LAST: 287.6	CHANGE: 21.14	OPEN: 290.2	HIGH: 291.8	ASK: 0.0	VOLUME: 1.1K
LAST: 287.6	CHG(%): 6.85	PREV: 308.7	LOW: 287.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	290.2	291.8	287.6	287.6	11.2K
22 Apr 26	314.9	314.9	308.7	308.7	3.1K
21 Apr 26	319.2	319.4	319.2	319.4	900
20 Apr 26	316.3	320.1	316.3	320.1	2.1K
17 Apr 26	313.8	318.6	313.8	318.6	600
16 Apr 26	306.8	306.8	306.1	306.1	300
15 Apr 26	317.8	317.8	310.3	310.3	1.8K
14 Apr 26	305.1	318.7	305.1	315.9	9.4K
13 Apr 26	298.5	298.5	298.5	298.5	4.2K
10 Apr 26	301.4	301.4	298.3	298.3	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.6