NASDAQ, BLUWW End of Day and Historical Stock Data [Blue Water Acquisition Corp WT]

03 Oct 25 12:38

LAST: 0.1744	CHANGE: 0.03	OPEN: 0.1862	HIGH: 0.1900	ASK: 0.0000	VOLUME: 11K
LAST: 0.1744	CHG(%): 12.71	PREV: 0.1998	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1862	0.1900	0.1700	0.1744	11K
02 Oct 25	0.1998	0.1998	0.1998	0.1998	500
01 Oct 25	0.1595	0.1841	0.1594	0.1607	1.3K
30 Sep 25	0.1600	0.1601	0.1401	0.1419	31.1K
29 Sep 25	0.1590	0.1590	0.1590	0.1590	900
26 Sep 25	0.1890	0.1890	0.1890	0.1890	173.4K
24 Sep 25	0.1650	0.1650	0.1526	0.1563	22.4K
23 Sep 25	0.1500	0.1900	0.1450	0.1500	38.8K
22 Sep 25	0.1600	0.1600	0.1253	0.1496	54.1K
19 Sep 25	0.1600	0.1600	0.1440	0.1440	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1744