NASDAQ, BLUWW End of Day and Historical Stock Data [Blue Water Acquisition Corp. III Warrant.]

15 Oct 26 14:30

LAST: 0.2502	CHANGE: 0.02	OPEN: 0.2502	HIGH: 0.2502	ASK: 0.0000	VOLUME: 500
LAST: 0.2502	CHG(%): 7.33	PREV: 0.2700	LOW: 0.2502	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.2502	0.2502	0.2502	0.2502	500
12 Oct 26	0.2900	0.2900	0.2700	0.2700	33.9K
08 Oct 26	0.2900	0.2900	0.2900	0.2900	200
06 Oct 26	0.2900	0.2900	0.2900	0.2900	300
05 Oct 26	0.2800	0.2800	0.2800	0.2800	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2502