NASDAQ, BSCU End of Day and Historical Stock Data [Bs 2030 Corp Bond Invesco ETF]

05 Jan 26 14:03

LAST: 16.95	CHANGE: 0.03	OPEN: 16.94	HIGH: 16.95	ASK: 0.00	VOLUME: 1.28M
LAST: 16.95	CHG(%): 0.18	PREV: 16.92	LOW: 16.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	16.94	16.95	16.92	16.95	1.28M
02 Jan 26	16.95	16.95	16.90	16.92	974.6K
31 Dec 25	16.93	16.95	16.91	16.92	896.1K
30 Dec 25	16.94	16.96	16.93	16.95	1.17M
29 Dec 25	16.93	16.96	16.93	16.96	886.5K
26 Dec 25	16.94	16.94	16.91	16.94	694.7K
24 Dec 25	16.90	16.92	16.88	16.92	419.3K
23 Dec 25	16.86	16.91	16.85	16.88	2.15M
22 Dec 25	16.90	16.90	16.87	16.89	1.28M
19 Dec 25	16.98	16.98	16.93	16.96	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.95