NASDAQ, BSCU End of Day and Historical Stock Data [Bs 2030 Corp Bond Invesco ETF]

19 Dec 25 15:59

LAST: 16.96	CHANGE: 0.02	OPEN: 16.97	HIGH: 16.98	ASK: 0.00	VOLUME: 1.53M
LAST: 16.96	CHG(%): 0.12	PREV: 16.98	LOW: 16.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16.98	16.98	16.93	16.96	1.55M
18 Dec 25	16.98	16.98	16.95	16.98	3.36M
17 Dec 25	16.93	16.94	16.92	16.94	654.4K
16 Dec 25	16.92	16.94	16.91	16.94	667.6K
15 Dec 25	16.94	16.94	16.89	16.92	2.45M
12 Dec 25	16.91	16.92	16.89	16.90	2.51M
11 Dec 25	16.96	16.96	16.92	16.94	2.31M
10 Dec 25	16.88	16.94	16.86	16.94	644.1K
09 Dec 25	16.91	16.91	16.86	16.87	960.0K
08 Dec 25	16.92	16.92	16.87	16.90	492.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.96