EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEAT: Heartbeam Inc

29 Apr 26 17:25
LAST:

0.8603

CHANGE:
 0.01		OPEN:
0.8853		HIGH:
0.8873		ASK:
26.5000		VOLUME:
520.3K
CHG(%):
1.25		PREV:
0.8712		LOW:
0.8500		BID:
22.9100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.88530.88730.85000.8603522.8K
28 Apr 260.89420.89840.85510.8712739.5K
27 Apr 260.93000.94990.88000.8800739.6K
24 Apr 260.89920.92840.88890.9037694.9K
23 Apr 260.93000.95000.88120.8922728.0K
22 Apr 260.89340.94480.86390.93421.08M
21 Apr 260.92360.94880.80000.85331.77M
20 Apr 260.93000.97000.88000.91582.25M
17 Apr 260.90001.00000.89200.92007.61M
16 Apr 260.87000.88500.81000.81001.95M

PROFILE

Name:Heartbeam Inc
About:HeartBeam, Inc. operates as a medical technology company that focuses on developing and commercializing ambulatory electrocardiogram solutions that enable the detection and monitoring of cardiac disease inside and outside a healthcare facility setting. The company develops three-dimensional vector images of cardiac electrical activity. It is developing HeartBeam AIMIGo, a credit card-sized cloud-based diagnostic software systems to address heart attack detection. The company was incorporated in 2015 and is based in Santa Clara, California.
Sector:Healthcare
Address:2118 Walsh Avenue, Santa Clara, CA, United States, 95050
Website:https://www.heartbeam.com
CUSIP:42238H108
CIK:0001779372
ISIN:US42238H1086
FIGI:BBG012F6HZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.882.5%
MA10:0.882.8%
MA20:1.0218.7%
MA50:1.2140.9%
MA100:1.6085.5%
MA200:1.4973.4%
STO9:4.77 
STO14:11.18 
RSI14:30.61 
WPR14:-87.10 
MTM14:-0.29
ROC14:-0.25 
ATR:0.11 
Week High:0.9510.4%
Week Low:0.851.2%
Month High:1.2646.5%
Month Low:0.8073.4%
Year High:4.00365.0%
Year Low:0.5459.3%
Volatility:22.84