EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEAT:

14 Aug 25 16:09
LAST:

1.110

CHANGE:
 0.09		OPEN:
1.200		HIGH:
1.200		ASK:
26.500		VOLUME:
147.8K
CHG(%):
7.50		PREV:
1.200		LOW:
1.060		BID:
22.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.2001.2001.0601.110148.9K
13 Aug 251.2401.3201.1601.200310.4K
12 Aug 250.9601.3100.9401.200394.2K
11 Aug 250.9901.0400.9330.94290.5K
08 Aug 250.9500.9800.9300.98090.8K
07 Aug 250.9901.0000.9100.936137.2K
06 Aug 251.0001.0200.9450.95099.3K
05 Aug 251.0101.0500.9700.997118.7K
04 Aug 251.0301.0700.9901.000171.7K
01 Aug 251.1001.1301.0001.020152.3K

COMPANY PROFILE

Name:
About:CardioNet, Inc. (the "Company," "CardioNet," "we" or "us"), a Delaware  corporation, provides continuous, real-time ambulatory outpatient management  solutions for monitoring relevant and timely clinical information regarding an  individual's health. In September 1999, the Company began its focus on helping  physicians more rapidly diagnose and more effectively manage therapy for  patients with cardiovascular disease. The Company began developing its product  platform in April 2000. The Company then spent seven years developing a  proprietary integrated patient management platform that incorporates a wireless  data transmission network, internally developed software, Food and Drug  Administration (FDA) cleared algorithms and medical devices, and a 24-hour  digital monitoring service center.  ...
Sector:Health Care
Industry:Medical/Dental Instruments
CIK:1113784

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-2.45
PEG Ratio:3.47
EPS Ratio:-0.74
PtB:5.83
PtS:4.54
EBITDA:41.34M
Shares:33.81M
Market Cap:37.53M
52wk range:0.91 - 3.48

TECHNICALS

MA5:1.09
MA20:1.14
MA50:1.31
MA200:1.94
STO9:61.53
RSI14:39.79
WPR14:-49.45
MTM14:-0.17
ROC14:-0.13
Week High:1.32
Week Low:0.91
Month High:1.35
Month Low:0.91