EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRFH: Barfresh Food Group

28 Oct 25 08:00
LAST:

3.250

CHANGE:
 0.04		OPEN:
3.050		HIGH:
3.300		ASK:
0.000		VOLUME:
11.8K
CHG(%):
1.25		PREV:
3.210		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.0503.3003.0503.25011.8K
27 Oct 253.2103.4203.2003.21028.0K
24 Oct 253.1003.3203.1003.2708.0K
23 Oct 253.2803.3603.1403.25020.3K
22 Oct 253.2903.3903.2603.38011.3K
21 Oct 253.4003.4383.2703.2706.1K
20 Oct 253.4503.5403.1503.43029.0K
17 Oct 253.4003.5473.2003.5477.7K
16 Oct 253.3403.5803.2503.28013.5K
15 Oct 253.4903.7303.3503.35014.4K

COMPANY PROFILE

Name:Barfresh Food Group
About:Barfresh Food Group, Inc., together with its subsidiaries, manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. The company offers smoothies, shakes, and frappes. It provides ready-to-drink smoothies under the Twist & Go name; a no sugar added version of the bulk format products under the Easy Pour name; juice concentrates under the WHIRLZ name; and ready-to-eat juice pop under the Pop & Go name. The company distributes its products primarily through distributors to school districts and institutional customers. Barfresh Food Group, Inc. was founded in 2009 and is headquartered in Los Angeles, California.
Address:3600 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.barfresh.com
CUSIP:067532200
CIK:0001487197
ISIN:US0675322004
FIGI:BBG001P11Y10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.270.7%
MA10:3.322.3%
MA20:3.342.7%
MA50:3.250.1%
MA100:3.124.0%
MA200:3.114.6%
STO9:10.81 
STO14:7.55 
RSI14:46.42
WPR14:-88.14 
MTM14:-0.24
ROC14:-0.07 
ATR:0.28 
Week High:3.445.8%
Week Low:3.056.6%
Month High:3.7816.3%
Month Low:3.054.6%
Year High:6.0887.1%
Year Low:1.9864.1%
Volatility:105.63 

RECENT SPLITS

Date Ratio
29 Dec 20211-13
06 Mar 20124-1