EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRFH:

19 Sep 2025
LAST:

4.040

CHANGE:
 0.20		OPEN:
3.910		HIGH:
6.080		ASK:
0.000		VOLUME:
1.42M
CHG(%):
5.21		PREV:
3.840		LOW:
3.909		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.9106.0803.9094.0401.42M
18 Sep 253.6004.0803.3593.8402.36M
17 Sep 253.0803.0902.9102.9101.6K
16 Sep 252.7803.0802.7802.8903K
15 Sep 252.8622.8622.8602.860500
12 Sep 253.0703.0802.8402.8401.8K
11 Sep 252.9403.0752.8853.05023.5K
10 Sep 253.0503.0502.8202.905900
09 Sep 253.0003.0003.0003.0001K
08 Sep 253.0803.0803.0003.0001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.31
MA10:3.13
MA20:3.10
MA50:3.03
MA100:2.89
MA200:3.01
STO9:37.04
STO14:37.04
RSI14:77.15
MTM14:0.97
ROC14:0.32
ATR:0.36
Week High:6.08
Week Low:2.78
Month High:6.08
Month Low:2.50
Year High:6.08
Year Low:1.81
Volatility:21.56

RECENT SPLITS

Date Ratio
29 Dec 20211-13
06 Mar 20124-1