EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTSGU:

03 Oct 25 14:46
LAST:

97.58

CHANGE:
 1.87		OPEN:
98.40		HIGH:
98.78		ASK:
0.00		VOLUME:
700
CHG(%):
1.88		PREV:
99.45		LOW:
97.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2598.4098.7897.5897.582K
02 Oct 25102.39102.3999.4599.4566.1K
01 Oct 25100.51102.46100.41102.4617.7K
30 Sep 2599.25101.4799.13101.09225.4K
29 Sep 2596.5896.5896.5896.58400
26 Sep 2593.4093.4993.4093.496.1K
25 Sep 2592.0492.1691.8691.86103K
24 Sep 2596.2296.2294.4694.46128.3K
23 Sep 2596.9596.9596.4996.491K
22 Sep 2594.4794.4794.4794.47500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.43
MA10:96.79
MA20:94.50
MA50:83.79
MA100:81.66
MA200:74.90
STO9:53.96
STO14:53.96
RSI14:61.92
WPR14:-46.04
MTM14:3.85
ROC14:0.04
ATR:2.19
Week High:102.46
Week Low:93.40
Month High:102.46
Month Low:82.89
Year High:102.46
Year Low:55.76
Volatility:12.79

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.84
15 Apr 2025$0.84
15 Jan 2025$0.84
15 Oct 2024$0.84
15 Jul 2024$0.84