EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTSGU: Brightspring Health Services Tangible Equity

15 Oct 26 14:11
LAST:

205.4

CHANGE:
 2.67		OPEN:
206.7		HIGH:
206.7		ASK:
0.0		VOLUME:
816
CHG(%):
1.28		PREV:
208.1		LOW:
203.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26206.7206.7203.3205.4816
14 Oct 26208.6208.6208.1208.1800
13 Oct 26204.8205.0204.4204.41.9K
12 Oct 26206.4206.7206.0206.7700
08 Oct 26207.1211.8207.1210.9700
02 Oct 26194.7197.4194.0197.42.4K
01 Oct 26187.8187.8187.8187.8600
30 Sep 26183.5188.5183.2188.513.1K
29 Sep 26184.3184.3184.3184.31.1K

PROFILE

Name:Brightspring Health Services Tangible Equity
About:BrightSpring Health Services, Inc. operates as a home and community-based healthcare services platform in the United States. It operates through two segments, Pharmacy Solutions and Provider Services. The company's platform focuses on delivering pharmacy and provider services, including clinical and supportive care in home and community settings to Medicare, Medicaid, and insured populations. It also offers infused, injectable, and oral medication services; and patient-centric, highly skilled, and compassionate clinical home health care, as well as rehabilitation services, including physical, speech and occupational therapy and applied behavioral analysis. The company was formerly known as Phoenix Parent Holdings Inc. and changed its name to BrightSpring Health Services, Inc. in May 2021. BrightSpring Health Services, Inc. was founded in 1974 and is headquartered in Louisville, Kentucky.
Sector:Healthcare
Address:805 North Whittington Parkway, Louisville, KY, United States, 40222
Website:https://www.brightspringhealth.com
CIK:0001865782
ISIN:US10950A1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.100.8%
MA10:198.193.6%
MA20:194.115.8%
MA50:200.392.5%
MA100:205.810.2%
MA200:172.1819.3%
STO9:76.82
STO14:76.82
RSI14:64.56 
WPR14:-20.61
MTM14:20.60
ROC14:0.11 
ATR:4.56 
Week High:211.793.1%
Week Low:203.261.1%
Month High:211.793.1%
Month Low:183.2419.3%
Year High:255.5124.4%
Year Low:100.40104.6%
Volatility:15.16 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.84
15 Jul 2025$0.84
15 Apr 2025$0.84
15 Jan 2025$0.84
15 Oct 2024$0.84
15 Jul 2024$0.84