EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGMS:

03 Oct 25 16:00
LAST:

4.780

CHANGE:
 0.24		OPEN:
4.650		HIGH:
4.880		ASK:
1.400		VOLUME:
12.4K
CHG(%):
5.29		PREV:
4.540		LOW:
4.600		BID:
1.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.6504.8804.6004.78017K
02 Oct 254.8104.9004.4904.54040.7K
01 Oct 254.8305.0004.8104.93013.7K
30 Sep 254.7505.0004.7504.94015K
29 Sep 254.9905.1104.8104.88015.6K
26 Sep 254.6505.1504.6505.15035.9K
25 Sep 254.8004.9904.7004.74015.3K
25 Sep 254.9804.9904.6804.75011.5K
24 Sep 254.9985.1104.5904.84067K
24 Sep 254.6405.1104.5904.84079.5K

COMPANY PROFILE

Name:Cyclacel Pharmaceuti
About:Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops cancer medicines based on cell cycle, transcriptional regulation, epigenetics, and mitosis control biology in the United States. Its lead product Plogosertib or plogo, a solid tumors and hematological malignancies, which is in Phase 1/2 clinical trial. The company was founded in 1996 and is headquartered in Kuala Lumpur, Malaysia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 10, Kuala Lumpur, Malaysia, 592000
Website:https://www.cyclacel.com
CUSIP:23254L603
CIK:0001130166
ISIN:US23254L6039
FIGI:BBG000CT3XM2
LEI:549300IE74IVYY7IL203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
Price to Book:3.29
Price to Sales:1,189.67
Shares:1.59M
Market Cap:7.59M

TECHNICAL INDICATORS

MA5:4.81
MA10:4.82
MA20:5.26
MA50:7.56
MA100:5.28
MA200:2.83
STO9:39.34
STO14:30.34
RSI14:41.09
WPR14:-57.81
MTM14:-0.30
ROC14:-0.06
ATR:0.42
Week High:5.15
Week Low:4.49
Month High:7.79
Month Low:4.04
Year High:19.87
Year Low:0.17
Volatility:11.81

RECENT SPLITS

Date Ratio
07 Jul 20251-15
12 May 20251-16
18 Dec 20231-15
15 Apr 20201-20
31 May 20161-12
27 Aug 20121-7
27 Mar 20061-10

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.15
13 Jul 2016$0.15