EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZAI: Blaize Holdings Inc

26 Nov 25 14:02
LAST:

2.375

CHANGE:
 0.02		OPEN:
2.350		HIGH:
2.400		ASK:
0.000		VOLUME:
843.2K
CHG(%):
0.85		PREV:
2.355		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.3502.4002.3202.375843.2K
25 Nov 252.3502.3732.2002.3601.63M
24 Nov 252.3002.4002.2202.3351.69M
21 Nov 252.2902.3202.1602.2901.94M
20 Nov 252.4102.4502.2402.3202.83M
19 Nov 252.3102.3502.2252.2902.22M
18 Nov 252.2902.3302.1902.3002.9M
17 Nov 252.4802.5502.2702.3452.68M
14 Nov 252.2002.5802.1502.5053.85M
13 Nov 252.7502.7652.5202.5403.87M

PROFILE

Name:Blaize Holdings Inc
About:Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors for deployment across multiple verticals, including enterprise, industrial, commercial, defense, and automotive markets; and AI computing platforms that power applications, such as computer vision, advanced video analytics, and AI inference, as well as software tools for non-expert practitioners to deploy AI models without the need for extensive coding expertise. The company also offers the GSP, an AI computing accelerator for computer vision and machine learning applications; and Blaize AI Studio, an intuitive and visual non-code environment intended to simplify the creation and deployment of AI models. In addition, it provides hardware products consisting compute cards, silicon chips, boards, and systems. The company has a strategic partnership with Technology Control Company for the development of AI infrastructure and acceleration of digital transformation. The company was founded in 2010 and is headquartered in El Dorado Hills, California.
Sector:Technology
Address:4659 Golden Foothill Parkway, El Dorado Hills, CA, United States, 95762
Website:https://www.blaize.com
ISIN:US0929151076
FIGI:BBG0127JV6Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.32 
Forward P/E:-10.12 
PEG Ratio:-0.05 
Price to Sales:113.34 
Price to Book:-82.84 
Operating Margin:-11.04 
Return on Assets:-0.68 
Return on Equity:-0.17 
EPS Ratio:-1.54 
Revenue:3.77M 
Shares:102.62M 
Market Cap:243.72M 

TECHNICAL INDICATORS

MA5:2.341.7%
MA10:2.370.4%
MA20:2.8921.5%
MA50:3.7859.2%
MA100:3.6955.3%
MA200:3.2336.1%
STO9:27.59
STO14:6.38 
RSI14:14.93 
WPR14:-92.66 
MTM14:-0.92
ROC14:-0.28 
ATR:0.26 
Week High:2.453.2%
Week Low:2.1610.0%
Month High:4.80102.1%
Month Low:2.1536.1%
Volatility:100.56