NASDAQ, BZAI End of Day and Historical Stock Data [Blaize Holdings Inc]

15 Aug 25 16:15

LAST: 3.650	CHANGE: 0.13	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 2.24M
LAST: 3.650	CHG(%): 3.44	PREV: 3.780	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.200	4.214	3.640	3.650	2.27M
14 Aug 25	3.650	3.815	3.510	3.780	1.39M
13 Aug 25	3.380	3.750	3.360	3.740	1.06M
12 Aug 25	3.250	3.400	3.249	3.380	673.2K
11 Aug 25	3.210	3.420	3.210	3.290	1M
08 Aug 25	3.570	3.630	3.110	3.200	2.58M
07 Aug 25	3.600	3.651	3.380	3.440	1.02M
06 Aug 25	3.810	3.950	3.550	3.580	740.3K
05 Aug 25	3.710	3.855	3.600	3.740	700.5K
04 Aug 25	3.780	3.840	3.610	3.720	878.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650