EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZAI: Blaize Holdings Inc

24 Aug 26 15:59
LAST:

0.4516

CHANGE:
 0.03		OPEN:
0.4880		HIGH:
0.4884		ASK:
0.0000		VOLUME:
3.06M
CHG(%):
6.02		PREV:
0.4787		LOW:
0.4411		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.48320.48320.44110.44993.38M
21 Aug 260.50400.51410.46100.47874.39M
20 Aug 260.50980.53000.49000.49503.62M
19 Aug 260.57000.57000.50030.51004.66M
18 Aug 260.49130.57810.49000.55828.86M
17 Aug 260.55160.56540.42000.520633.13M
14 Aug 260.76590.83330.54350.593157.2M
13 Aug 261.15001.19501.13001.17009.14M
12 Aug 261.13001.16001.10001.15002.51M
11 Aug 261.04001.10001.01041.09001.94M

PROFILE

Name:Blaize Holdings Inc
About:Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors for deployment across multiple verticals, including enterprise, industrial, commercial, defense, and automotive markets; and AI computing platforms that power applications, such as computer vision, advanced video analytics, and AI inference, as well as software tools for non-expert practitioners to deploy AI models without the need for extensive coding expertise. The company also offers the GSP, an AI computing accelerator for computer vision and machine learning applications; and Blaize AI Studio, an intuitive and visual non-code environment intended to simplify the creation and deployment of AI models. In addition, it provides hardware products consisting compute cards, silicon chips, boards, and systems. The company has a strategic partnership with Technology Control Company for the development of AI infrastructure and acceleration of digital transformation. The company was founded in 2010 and is headquartered in El Dorado Hills, California.
Sector:Technology
Address:4659 Golden Foothill Parkway, El Dorado Hills, CA, United States, 95762
Website:https://www.blaize.com
ISIN:US0929151076
FIGI:BBG0127JV6Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.32 
Forward P/E:-7.90 
PEG Ratio:-0.05 
Price to Sales:113.34 
Price to Book:6.62 
Operating Margin:-11.04 
Return on Assets:-0.68 
Return on Equity:-0.17 
EPS Ratio:-0.56 
Revenue:3.77M 
Shares:142.3M 
Market Cap:64.26M 

TECHNICAL INDICATORS

MA5:0.5010.4%
MA10:0.7055.4%
MA20:0.8077.8%
MA50:1.08139.7%
MA100:1.45222.1%
MA200:1.65264.4%
RSI14:28.86 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.52 
ATR:0.13 
Week High:0.5828.0%
Week Low:0.427.5%
Month High:1.20164.6%
Month Low:0.42264.4%
Year High:6.761,396.9%
Year Low:0.427.5%
Volatility:31.08