EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZ:

03 Oct 25 15:12
LAST:

23.41

CHANGE:
 0.01		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
886.1K
CHG(%):
0.04		PREV:
23.40		LOW:
23.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2523.6323.6323.1423.41886.1K
02 Oct 2523.0723.6422.9923.403.9M
01 Oct 2523.3123.3722.8522.892.77M
30 Sep 2523.5023.6323.1123.364.84M
29 Sep 2523.6523.7923.2323.448M
26 Sep 2523.3823.4122.9123.002.49M
25 Sep 2523.4223.6223.0323.503.77M
24 Sep 2523.4323.8523.2723.493.26M
23 Sep 2523.7523.7523.0623.172.75M
22 Sep 2524.0824.7323.5923.763.55M

COMPANY PROFILE

Name:Kanzhun Ltd ADR
About:Kanzhun Limited, together with its subsidiaries, provides online recruitment services in the People's Republic of China. The company offers AI-powered resume polishing, AI-facilitated job searching, message filtering, and AI interview services for job seekers; and AI-enhanced job descriptions, AI assistant communication, and job list filtering services for enterprise users. It offers its online recruitment services through BOSS Zhipin and Dianzhang Zhipin mobile apps. In addition, the company provides management consultancy and technical, and job-hunting services. Its services allow enterprise customers to access and interact with job seekers and manage their recruitment process. Kanzhun Limited was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
Address:GrandyVic Building, Beijing, China, 100020
Website:https://ir.zhipin.com
CUSIP:48553T106
CIK:0001842827
ISIN:US48553T1060
FIGI:BBG01163M5L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.96
Price to Book:4.40
Price to Sales:1.27
EBITDA:2.032B
Shares:392.61M
Market Cap:9.191B

TECHNICAL INDICATORS

MA5:23.30
MA10:23.34
MA20:23.89
MA50:22.50
MA100:20.34
MA200:18.10
STO9:54.17
STO14:21.94
RSI14:35.27
WPR14:-74.26
MTM14:-1.40
ROC14:-0.06
ATR:0.63
Week High:23.79
Week Low:22.85
Month High:25.26
Month Low:22.85
Year High:25.26
Year Low:12.17

RECENT DIVIDENDS

Date Amount
04 Dec 2023$0.18