EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBCP:

03 Oct 25 16:42
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.080		HIGH:
7.180		ASK:
0.000		VOLUME:
39.2K
CHG(%):
0.00		PREV:
7.060		LOW:
6.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.0807.1806.9657.06051.4K
02 Oct 256.9607.1506.9607.060107.8K
01 Oct 256.9607.0906.9606.96058.2K
30 Sep 256.9607.1306.9407.05071.4K
29 Sep 257.1907.2606.9456.97077.6K
26 Sep 257.1407.2907.0707.16038K
25 Sep 257.2707.2827.0857.16032.6K
24 Sep 257.3407.4907.2707.30048.7K
23 Sep 257.3907.5007.3107.36060.6K
22 Sep 257.2307.4557.2007.40082.3K

COMPANY PROFILE

Name:Concrete Pumping Holdings Inc
About:Concrete Pumping Holdings, Inc. provides concrete pumping and waste management services in the United States and the United Kingdom. The company offers concrete pumping services to general contractors and concrete finishing companies in the commercial, infrastructure, and residential sectors under the Brundage-Bone and Capital Pumping brands; and industrial cleanup and containment services primarily to customers in the construction industry under the Eco-Pan brand. It leases and rents concrete pumping equipment, pans, and containers. As of October 31, 2024, the company owned a fleet of approximately 900 boom pumps, 90 placing booms, 20 telebelts, 300 stationary pumps, and 130 waste management trucks. Concrete Pumping Holdings, Inc. was founded in 1983 and is headquartered in Thornton, Colorado.
Industry:Engineering & Construction
Address:500 East 84th Avenue, Thornton, CO, United States, 80229
Website:https://www.concretepumpingholdings.com
CUSIP:206704108
CIK:0001703956
ISIN:US2067041085
FIGI:BBG00M8BB0W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.14
Price to Book:1.37
Price to Sales:0.89
EBITDA:102.54M
Shares:52.03M
Market Cap:364.2M

TECHNICAL INDICATORS

MA5:7.02
MA10:7.15
MA20:7.15
MA50:7.04
MA100:6.84
MA200:6.75
STO9:18.52
STO14:18.52
RSI14:44.12
WPR14:-77.27
MTM14:-0.17
ROC14:-0.02
ATR:0.22
Week High:7.29
Week Low:6.94
Month High:7.80
Month Low:6.70
Year High:9.68
Year Low:4.78
Volatility:15.06

RECENT DIVIDENDS

Date Amount
24 Jan 2025$1.00