EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNC: Cea Indistries Inc

03 Oct 25 19:56
LAST:

8.480

CHANGE:
 0.88		OPEN:
7.630		HIGH:
8.480		ASK:
0.000		VOLUME:
2.87M
CHG(%):
11.58		PREV:
7.600		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.6308.4807.5108.4802.87M
02 Oct 258.0408.0407.5507.6001.01M
01 Oct 257.8007.9507.7707.8601.41M
30 Sep 257.7307.9207.7007.800702.5K
29 Sep 257.8808.0007.7007.930898.4K
26 Sep 257.7907.9907.5607.760945.3K
25 Sep 257.6007.9307.4007.6901.02M
24 Sep 258.0808.3007.7507.9101.04M
23 Sep 257.8007.9997.5307.9602.4M
22 Sep 258.3908.7607.5107.8005.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.93
MA10:7.88
MA20:11.44
MA50:15.49
MA100:11.67
MA200:9.78
STO9:100.00
STO14:8.56
RSI14:12.56
WPR14:-88.33
MTM14:-6.66
ROC14:-0.44
ATR:1.24
Week High:8.48
Week Low:7.51
Month High:21.00
Month Low:7.40
Year High:31.62
Year Low:5.60
Volatility:142.26

RECENT SPLITS

Date Ratio
07 Jun 20241-12
09 Feb 20221-150