NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

21 Oct 26 16:15

LAST: 48.68	CHANGE: 0.06	OPEN: 48.74	HIGH: 48.74	ASK: 0.00	VOLUME: 0
LAST: 48.68	CHG(%): 0.12	PREV: 48.68	LOW: 48.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	48.74	48.74	48.74	48.74	100
20 Oct 26	48.61	48.61	48.61	48.61	100
19 Oct 26	48.60	48.60	48.60	48.60	100
16 Oct 26	48.86	48.86	48.86	48.86	100
15 Oct 26	48.88	48.88	48.88	48.88	100
14 Oct 26	48.75	48.75	48.75	48.75	100
13 Oct 26	48.77	48.77	48.77	48.77	100
12 Oct 26	48.74	48.74	48.74	48.74	100
09 Oct 26	48.71	48.76	48.68	48.76	600
08 Oct 26	48.35	48.59	48.35	48.59	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.68