NASDAQ, BREM End of Day and Historical Stock Data []

26 Nov 25 11:40

LAST: 51.15	CHANGE: 0.14	OPEN: 51.08	HIGH: 51.15	ASK: 0.00	VOLUME: 4.8K
LAST: 51.15	CHG(%): 0.26	PREV: 51.02	LOW: 51.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	51.08	51.15	51.08	51.15	4.8K
25 Nov 25	51.03	51.05	50.98	51.02	400
24 Nov 25	50.97	51.00	50.97	50.98	4.6K
21 Nov 25	50.84	50.86	50.84	50.86	400
20 Nov 25	50.87	50.87	50.65	50.65	6.6K
19 Nov 25	50.83	50.83	50.83	50.83	0
18 Nov 25	50.75	50.77	50.73	50.77	400
17 Nov 25	50.79	50.82	50.79	50.82	200
14 Nov 25	50.84	50.84	50.83	50.83	400
13 Nov 25	50.92	50.92	50.82	50.82	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.15