NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

06 Mar 26 12:51

LAST: 51.03	CHANGE: 0.36	OPEN: 51.21	HIGH: 51.21	ASK: 0.00	VOLUME: 2.4K
LAST: 51.03	CHG(%): 0.70	PREV: 51.37	LOW: 51.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	51.21	51.21	51.01	51.01	2.5K
05 Mar 26	51.45	51.45	51.37	51.37	900
04 Mar 26	51.09	51.43	51.09	51.43	200
03 Mar 26	51.18	51.19	51.02	51.09	2.2K
02 Mar 26	51.48	51.48	51.48	51.48	100
27 Feb 26	51.92	51.96	51.92	51.92	600
26 Feb 26	52.04	52.04	52.03	52.03	1.5K
25 Feb 26	51.97	52.05	51.97	52.05	300
24 Feb 26	52.02	52.02	52.01	52.01	1.0K
23 Feb 26	52.07	52.09	52.02	52.02	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.03