NASDAQ, BREM End of Day and Historical Stock Data [Ishares Emerging Markets Bond Active ETF]

29 Apr 26 17:27

LAST: 51.06	CHANGE: 0.05	OPEN: 51.06	HIGH: 51.06	ASK: 0.00	VOLUME: 12
LAST: 51.06	CHG(%): 0.10	PREV: 51.11	LOW: 51.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	51.06	51.06	51.06	51.06	100
28 Apr 26	51.08	51.11	51.08	51.11	100
27 Apr 26	51.25	51.25	51.25	51.25	100
24 Apr 26	51.35	51.35	51.35	51.35	100
23 Apr 26	51.45	51.45	51.31	51.32	1.3K
22 Apr 26	51.49	51.49	51.49	51.49	100
21 Apr 26	51.48	51.48	51.48	51.48	100
20 Apr 26	51.59	51.59	51.59	51.59	100
17 Apr 26	51.57	51.73	51.51	51.72	13.7K
16 Apr 26	51.28	51.28	51.28	51.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.06