NASDAQ, BTDR End of Day and Historical Stock Data [Bitdeer Technologies Group]

03 Oct 25 15:22

LAST: 19.30	CHANGE: 1.61	OPEN: 17.70	HIGH: 20.39	ASK: 0.00	VOLUME: 8.64M
LAST: 19.30	CHG(%): 9.07	PREV: 17.69	LOW: 17.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	17.70	20.39	17.51	19.30	8.64M
02 Oct 25	18.31	19.01	17.50	17.61	5.97M
01 Oct 25	17.32	19.00	17.20	18.00	6.73M
30 Sep 25	17.08	17.19	16.57	17.09	3.92M
29 Sep 25	16.50	17.36	16.39	17.31	3.72M
26 Sep 25	16.33	16.85	15.65	16.25	4.24M
25 Sep 25	16.72	16.87	16.05	16.57	5.85M
24 Sep 25	16.80	17.92	16.61	17.52	5.79M
23 Sep 25	18.81	18.84	16.55	16.57	7.42M
22 Sep 25	16.75	18.00	15.94	17.96	9.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.30