EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTDR: Bitdeer Technologies Group

15 Oct 26 15:59
LAST:

8.395

CHANGE:
 0.22		OPEN:
7.880		HIGH:
8.500		ASK:
0.000		VOLUME:
13.38M
CHG(%):
2.63		PREV:
8.180		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.8508.5007.5008.39515.12M
14 Oct 269.0209.0607.8158.18018.17M
13 Oct 269.0409.3108.8899.2106.83M
12 Oct 269.5209.6959.1409.2605.76M
09 Oct 269.96010.0109.5759.6305.88M
08 Oct 2610.29010.2909.4659.7209.53M
07 Oct 2610.57010.80510.09510.4008.36M
06 Oct 2611.01011.27010.86010.9106.08M
05 Oct 2611.40011.52010.65010.9308.78M
02 Oct 2611.27011.82510.85011.02011.44M

PROFILE

Name:Bitdeer Technologies Group
About:Bitdeer Technologies Group operates as a technology company for blockchain and high-performance computing (HPC) in Singapore, the United States, Bhutan, and Norway. The company offers hash rate sharing solutions, including Cloud hash rate and Hash rate marketplace; and a one-stop mining rig hosting solutions comprising deployment, maintenance, and management services for cryptocurrency mining; as well as mines cryptocurrencies for its own account. It also operates mining datacenters to generate hash rate; handles various processes involved in computing, such as equipment procurement, transport logistics, datacenter design and construction, equipment management, and daily operations; and sells mining rigs. In addition, the company offers Minerplus, a software platform that offers software support to reduce time needed for daily maintenance and mining rig upgrade; and mining solutions under the SEALMINER brand. The company is headquartered in Singapore.
Sector:Technology
Address:No. 09-03/04, Aperia tower 1, Singapore, Singapore, 339509
Website:https://www.bitdeer.com
CIK:0001899123
ISIN:KYG114481008
FIGI:BBG0142Q8P97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.946.4%
MA10:9.7716.3%
MA20:10.7928.6%
MA50:10.7127.6%
MA100:12.7551.9%
MA200:11.9542.4%
STO9:6.44 
STO14:5.90 
RSI14:16.18 
WPR14:-92.46 
MTM14:-2.64
ROC14:-0.24 
ATR:0.76 
Week High:10.2922.6%
Week Low:7.5011.9%
Month High:13.6662.7%
Month Low:7.5042.4%
Year High:27.80231.1%
Year Low:6.9221.4%
Volatility:37.79