NASDAQ, BTDR End of Day and Historical Stock Data [Bitdeer Technologies Group]

13 Aug 25 16:57

LAST: 13.98	CHANGE: 0.77	OPEN: 13.35	HIGH: 14.00	ASK: 0.00	VOLUME: 4.62M
LAST: 13.98	CHG(%): 5.83	PREV: 13.21	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.35	14.00	13.25	13.98	4.63M
12 Aug 25	12.84	13.42	12.80	13.21	2.16M
11 Aug 25	12.82	13.57	12.76	12.79	3.83M
08 Aug 25	12.99	13.03	12.22	12.57	2.38M
07 Aug 25	13.02	13.25	12.60	12.94	1.67M
06 Aug 25	12.84	13.26	12.60	12.97	2.75M
05 Aug 25	12.89	13.00	12.44	12.74	2.08M
04 Aug 25	12.39	13.00	12.19	12.98	2.79M
01 Aug 25	12.10	12.56	11.88	12.11	3.85M
31 Jul 25	13.26	13.46	12.89	12.89	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.98