EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BETR:

03 Oct 25 19:49
LAST:

61.63

CHANGE:
 4.44		OPEN:
57.96		HIGH:
66.59		ASK:
0.00		VOLUME:
1.59M
CHG(%):
7.76		PREV:
57.19		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2557.9666.5956.0061.631.59M
02 Oct 2559.1059.9953.5057.19975.7K
01 Oct 2556.2660.9754.4956.831.01M
30 Sep 2559.0059.6352.0056.141.26M
29 Sep 2556.7264.5056.0758.792.02M
26 Sep 2558.0160.8051.7553.021.17M
25 Sep 2561.5064.5055.0255.971.57M
24 Sep 2566.5067.9058.7067.012.1M
23 Sep 2568.7975.0059.0067.758.34M
22 Sep 2533.2494.0633.2449.987.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.12
MA10:58.43
MA20:42.67
MA50:27.34
MA100:20.26
MA200:15.83
STO9:39.17
STO14:52.66
RSI14:74.72
WPR14:-14.50
MTM14:36.08
ROC14:1.41
ATR:12.46
Week High:66.59
Week Low:51.75
Month High:94.06
Month Low:21.64
Year High:94.06
Year Low:7.71

RECENT SPLITS

Date Ratio
19 Aug 20241-50
16 Aug 20241-50