EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZUN: Baozun Inc ADR

26 Nov 25 15:59
LAST:

2.760

CHANGE:
 0.02		OPEN:
2.840		HIGH:
2.850		ASK:
31.980		VOLUME:
126.0K
CHG(%):
0.73		PREV:
2.750		LOW:
2.740		BID:
31.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.8002.8402.7402.770170.4K
25 Nov 252.9203.0402.6602.750465.5K
24 Nov 252.8902.9802.8602.920246.6K
21 Nov 252.8102.8902.7702.840151.1K
20 Nov 252.8402.9102.8102.810251.7K
19 Nov 252.9602.9702.7902.840159.4K
18 Nov 252.9002.9902.8802.960225.8K
17 Nov 252.9402.9902.9002.910163.4K
14 Nov 252.9403.0102.9202.970149.6K
13 Nov 253.0903.0902.9102.950290.8K

PROFILE

Name:Baozun Inc ADR
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
CUSIP:06684L103
CIK:0001625414
ISIN:US06684L1035
FIGI:BBG008HNS333
LEI:549300IF0HZ7T4762633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.822.1%
MA10:2.874.1%
MA20:3.0510.5%
MA50:3.4926.4%
MA100:3.3220.2%
MA200:3.1212.9%
STO9:6.90 
STO14:3.45 
RSI14:27.37 
WPR14:-95.92 
MTM14:-0.47
ROC14:-0.15 
ATR:0.14 
Week High:3.0410.1%
Week Low:2.663.8%
Month High:3.8238.3%
Month Low:2.6612.9%
Year High:4.8876.8%
Year Low:2.1230.2%
Volatility:45.12