EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZA: Cinemark Holdings Inc

07 Apr 2026
LAST:

25.80

CHANGE:
 1.30		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
82
CHG(%):
5.31		PREV:
24.50		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2625.8025.8025.8025.8082
02 Apr 2624.5024.5024.5024.500
01 Apr 2624.5624.5624.5624.560
31 Mar 2624.2024.2024.2024.200
30 Mar 2624.2524.2524.2524.250
27 Mar 2624.2924.2924.2924.290
26 Mar 2623.7723.7723.7723.7782
25 Mar 2624.2124.2124.2124.2182
24 Mar 2623.8523.8523.8523.8582
23 Mar 2622.7122.7122.7122.7182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:29.02 
PEG Ratio:29.02 
Price to Sales:0.72 
Price to Book:6.76 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.33 
Revenue:2.678B 
EBITDA:526.44M 

TECHNICAL INDICATORS

MA5:24.664.6%
MA10:24.216.5%
MA20:23.529.7%
MA50:22.3515.5%
MA100:22.0916.8%
MA200:22.9912.2%
STO9:100.00 
STO14:100.00 
RSI14:80.78 
MTM14:2.99
ROC14:0.13 
ATR:0.38 
Week High:25.800.0%
Week Low:24.206.6%
Month High:25.800.0%
Month Low:22.1012.2%
Year High:29.6915.1%
Year Low:18.6138.6%
Volatility:17.46 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.08
28 Nov 2025$0.08
27 Aug 2025$0.07
29 May 2025$0.07
05 Mar 2025$0.07
05 Mar 2020$0.31
03 Dec 2019$0.29
03 Sep 2019$0.29
07 Jun 2019$0.29
07 Mar 2019$0.29