EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZA: Cinemark Holdings Inc

07 Nov 2025
LAST:

25.06

CHANGE:
 0.19		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
14
CHG(%):
0.76		PREV:
24.87		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.0625.0625.0625.0614
06 Nov 2524.8724.8724.8724.8714
05 Nov 2523.1523.1523.1523.1514
04 Nov 2522.9222.9222.9222.9214
03 Nov 2523.3023.4023.3023.4014
31 Oct 2522.6222.6222.6222.6270
30 Oct 2523.3623.3623.3623.3670
29 Oct 2522.8422.8422.8422.8470
28 Oct 2523.0723.0723.0723.0770
27 Oct 2522.7322.7322.7322.7370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:34.73 
PEG Ratio:0.11 
Price to Sales:0.82 
Price to Book:5.81 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.71 
Revenue:2.792B 
EBITDA:582.01M 

TECHNICAL INDICATORS

MA5:23.884.9%
MA10:23.407.1%
MA20:22.999.0%
MA50:23.048.8%
MA100:23.665.9%
MA200:24.900.7%
STO9:100.00 
STO14:100.00 
RSI14:67.58 
MTM14:2.19
ROC14:0.10 
ATR:0.50 
Week High:25.060.0%
Week Low:22.6210.8%
Month High:25.060.0%
Month Low:21.440.7%
Year High:34.1336.2%
Year Low:21.1618.4%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.07
29 May 2025$0.07
05 Mar 2025$0.07
05 Mar 2020$0.31
03 Dec 2019$0.29
03 Sep 2019$0.29
07 Jun 2019$0.29
07 Mar 2019$0.29
03 Dec 2018$0.27
31 Aug 2018$0.27