EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZA: Cinemark Holdings Inc

09 Jul 2026
LAST:

25.80

CHANGE:
 0.20		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.60		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2625.8025.8025.8025.800
08 Jul 2625.6025.6025.6025.600
07 Jul 2626.0026.0026.0026.000
06 Jul 2627.4027.4027.4027.400
03 Jul 2627.4027.4027.4027.400
02 Jul 2627.6027.6027.6027.60235
30 Jun 2628.4028.4028.4028.400
29 Jun 2629.2029.2029.2029.200
25 Jun 2629.0029.0029.0029.000
24 Jun 2629.6029.6029.6029.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:29.02 
PEG Ratio:29.02 
Price to Sales:0.72 
Price to Book:6.76 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.33 
Revenue:2.678B 
EBITDA:526.44M 

TECHNICAL INDICATORS

MA5:26.442.5%
MA10:27.607.0%
MA20:28.058.7%
MA50:25.401.6%
MA100:24.365.9%
MA200:23.2610.9%
STO9:5.56 
STO14:4.76 
RSI14:37.14 
WPR14:-95.24 
MTM14:-2.40
ROC14:-0.09 
ATR:0.50 
Week High:27.607.0%
Week Low:25.600.8%
Month High:29.8015.5%
Month Low:25.6010.9%
Year High:29.8015.5%
Year Low:18.6138.6%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
03 Mar 2026$0.08
28 Nov 2025$0.08
27 Aug 2025$0.07
29 May 2025$0.07
05 Mar 2025$0.07
05 Mar 2020$0.31
03 Dec 2019$0.29
03 Sep 2019$0.29
07 Jun 2019$0.29